Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 255.06 -1.67 (0.65%)
Previous Close $256.73    52 Week High $111.09 
Open $255.61    52 Week Low $71.27 
Day High $257.63    P/E 455.46 
Day Low $252.52    EPS $0.56 
Volume 3,204,828       

(NASDAQ: AFRM) Delayed: 73.51 -0.34 (0.46%)
Previous Close $73.85    52 Week High $ 
Open $74.96    52 Week Low $ 
Day High $75.67    P/E N/A 
Day Low $73.35    EPS $ 
Volume 3,583,927       

Boeing Company (NYSE: BA) Delayed: 192.28 +1.81 (0.95%)
Previous Close $190.47    52 Week High $150.59 
Open $191.85    52 Week Low $102.10 
Day High $193.28    P/E 32.26 
Day Low $189.12    EPS $5.96 
Volume 5,832,453       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.12 -0.56 (0.91%)
Previous Close $61.68    52 Week High $77.12 
Open $61.50    52 Week Low $49.03 
Day High $61.81    P/E 39.69 
Day Low $60.69    EPS $1.54 
Volume 9,016,286       

General Motors (NYSE: GM) Delayed: 76.11 -0.98 (1.27%)
Previous Close $77.09    52 Week High $36.88 
Open $76.71    52 Week Low $26.69 
Day High $77.33    P/E 33.83 
Day Low $75.32    EPS $2.25 
Volume 9,025,518       

(NYSE: GOOS) Delayed: 8.16 -0.03 (0.37%)
Previous Close $8.19    52 Week High $ 
Open $8.20    52 Week Low $ 
Day High $8.29    P/E N/A 
Day Low $8.10    EPS $ 
Volume 883,559       

Micron Technology (NASDAQ: MU) Delayed: 913.67 +17.60 (1.96%)
Previous Close $896.07    52 Week High $18.33 
Open $923.73    52 Week Low $9.31 
Day High $928.45    P/E 540.63 
Day Low $889.45    EPS $1.69 
Volume 20,985,683       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 78.72 -2.91 (3.56%)
Previous Close $81.63    52 Week High $10.50 
Open $80.62    52 Week Low $9.39 
Day High $80.74    P/E N/A 
Day Low $78.06    EPS $0.00 
Volume 6,563,049       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 8.00 +0.02 (0.25%)
Previous Close $7.98    52 Week High $22.80 
Open $7.97    52 Week Low $4.12 
Day High $8.32    P/E N/A 
Day Low $7.96    EPS $0.00 
Volume 193,209       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.42    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 48,739,761       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 188       

(NASDAQ: ZS) Delayed: 231.33 +16.82 (7.84%)
Previous Close $214.51    52 Week High $8.14 
Open $214.50    52 Week Low $8.14 
Day High $232.06    P/E N/A 
Day Low $214.50    EPS $0.00 
Volume 2,770,333