Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. PEP
2. META
3. SKHY
4. USO
5. SPY
6. DAL
7. WRAP
8. KBH
9. NVDA
10. MU

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 224.78 +2.13 (0.96%)
Previous Close $222.65    52 Week High $111.09 
Open $226.50    52 Week Low $71.27 
Day High $228.40    P/E 401.39 
Day Low $224.26    EPS $0.56 
Volume 744,721       

(NASDAQ: AFRM) Delayed: 83.26 -0.52 (0.62%)
Previous Close $83.78    52 Week High $ 
Open $85.14    52 Week Low $ 
Day High $86.00    P/E N/A 
Day Low $82.83    EPS $ 
Volume 390,266       

Boeing Company (NYSE: BA) Delayed: 221.45 -1.66 (0.74%)
Previous Close $223.11    52 Week High $150.59 
Open $223.69    52 Week Low $102.10 
Day High $223.84    P/E 37.16 
Day Low $221.20    EPS $5.96 
Volume 600,388       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 57.51 -0.43 (0.74%)
Previous Close $57.94    52 Week High $77.12 
Open $57.79    52 Week Low $49.03 
Day High $57.94    P/E 37.34 
Day Low $56.94    EPS $1.54 
Volume 745,725       

General Motors (NYSE: GM) Delayed: 78.22 +1.57 (2.05%)
Previous Close $76.65    52 Week High $36.88 
Open $76.89    52 Week Low $26.69 
Day High $78.27    P/E 34.76 
Day Low $76.88    EPS $2.25 
Volume 412,543       

(NYSE: GOOS) Delayed: 9.70 +0.14 (1.46%)
Previous Close $9.56    52 Week High $ 
Open $9.63    52 Week Low $ 
Day High $9.71    P/E N/A 
Day Low $9.58    EPS $ 
Volume 53,199       

Micron Technology (NASDAQ: MU) Delayed: 978.73 -12.91 (1.3%)
Previous Close $991.64    52 Week High $18.33 
Open $964.98    52 Week Low $9.31 
Day High $983.30    P/E 579.13 
Day Low $957.30    EPS $1.69 
Volume 9,386,249       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 86.74 +0.86 (1.00%)
Previous Close $85.88    52 Week High $10.50 
Open $86.36    52 Week Low $9.39 
Day High $87.53    P/E N/A 
Day Low $86.36    EPS $0.00 
Volume 949,183       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 12.36 -0.55 (4.26%)
Previous Close $12.91    52 Week High $22.80 
Open $12.87    52 Week Low $4.12 
Day High $12.87    P/E N/A 
Day Low $12.32    EPS $0.00 
Volume 56,827       

TESLA MTRS (NASDAQ: TSLA) Delayed: 407.80 +1.25 (0.31%)
Previous Close $406.55    52 Week High $269.32 
Open $410.49    52 Week Low $141.05 
Day High $412.58    P/E N/A 
Day Low $404.91    EPS $-0.62 
Volume 9,181,003       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,884       

(NASDAQ: ZS) Delayed: 141.26 -5.86 (3.98%)
Previous Close $147.12    52 Week High $8.14 
Open $147.12    52 Week Low $8.14 
Day High $148.74    P/E N/A 
Day Low $140.65    EPS $0.00 
Volume 466,057