Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 266.51 -19.24 (6.73%)
Previous Close $285.75    52 Week High $111.09 
Open $274.47    52 Week Low $71.27 
Day High $275.91    P/E 475.91 
Day Low $263.93    EPS $0.56 
Volume 6,641,287       

(NASDAQ: AFRM) Delayed: 72.35 -1.95 (2.62%)
Previous Close $74.30    52 Week High $ 
Open $73.75    52 Week Low $ 
Day High $73.75    P/E N/A 
Day Low $71.87    EPS $ 
Volume 3,865,649       

Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,588,972       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.82 -1.27 (1.87%)
Previous Close $68.09    52 Week High $77.12 
Open $67.24    52 Week Low $49.03 
Day High $67.72    P/E 43.39 
Day Low $66.58    EPS $1.54 
Volume 4,825,368       

General Motors (NYSE: GM) Delayed: 87.76 +0.72 (0.83%)
Previous Close $87.04    52 Week High $36.88 
Open $86.41    52 Week Low $26.69 
Day High $87.76    P/E 39.00 
Day Low $85.69    EPS $2.25 
Volume 5,440,696       

(NYSE: GOOS) Delayed: 8.14 -0.01 (0.12%)
Previous Close $8.15    52 Week High $ 
Open $8.06    52 Week Low $ 
Day High $8.28    P/E N/A 
Day Low $8.06    EPS $ 
Volume 440,033       

Micron Technology (NASDAQ: MU) Delayed: 1016.59 +58.43 (6.10%)
Previous Close $958.16    52 Week High $18.33 
Open $971.34    52 Week Low $9.31 
Day High $1017.77    P/E 601.53 
Day Low $969.00    EPS $1.69 
Volume 35,215,371       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 82.21 +0.58 (0.71%)
Previous Close $81.63    52 Week High $10.50 
Open $82.46    52 Week Low $9.39 
Day High $82.60    P/E N/A 
Day Low $81.41    EPS $0.00 
Volume 4,656,915       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 14.19 -0.41 (2.81%)
Previous Close $14.60    52 Week High $22.80 
Open $14.51    52 Week Low $4.12 
Day High $14.65    P/E N/A 
Day Low $14.01    EPS $0.00 
Volume 167,786       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 447       

(NASDAQ: ZS) Delayed: 169.80 -8 (4.5%)
Previous Close $177.80    52 Week High $8.14 
Open $166.15    52 Week Low $8.14 
Day High $177.14    P/E N/A 
Day Low $165.06    EPS $0.00 
Volume 7,738,094