Midday movers: Nvidia, iRobot, Coinbase and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to Midday movers: Nvidia, iRobot, Coinbase and more
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.93 +0.06 (0.22%)
Previous Close $27.87    52 Week High $14.13 
Open $28.15    52 Week Low $6.76 
Day High $28.17    P/E N/A 
Day Low $27.82    EPS $0.00 
Volume 1,939,565       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 153.60 +8.19 (5.63%)
Previous Close $145.41    52 Week High $0.01 
Open $148.21    52 Week Low $0.00 
Day High $155.40    P/E N/A 
Day Low $145.57    EPS $-0.02 
Volume 8,798,217       

General Motors (NYSE: GM) Delayed: 87.58 +0.64 (0.74%)
Previous Close $86.94    52 Week High $36.88 
Open $86.89    52 Week Low $26.69 
Day High $87.88    P/E 38.92 
Day Low $86.33    EPS $2.25 
Volume 4,023,372       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 6       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 10.09 -0.56 (5.26%)
Previous Close $10.65    52 Week High $3.44 
Open $10.92    52 Week Low $1.29 
Day High $10.94    P/E N/A 
Day Low $9.69    EPS $-0.79 
Volume 56,535,693       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 100.01 +3.16 (3.26%)
Previous Close $96.85    52 Week High $199.01 
Open $101.34    52 Week Low $141.01 
Day High $105.50    P/E 42.56 
Day Low $96.77    EPS $2.35 
Volume 28,994,203       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 47.26 +1.29 (2.81%)
Previous Close $45.97    52 Week High $59.00 
Open $47.15    52 Week Low $32.80 
Day High $47.50    P/E N/A 
Day Low $46.73    EPS $0.00 
Volume 12,076,241       

(NASDAQ: RIOT) Delayed: 20.52 -0.69 (3.25%)
Previous Close $21.21    52 Week High $ 
Open $21.94    52 Week Low $ 
Day High $22.17    P/E N/A 
Day Low $20.32    EPS $ 
Volume 12,229,866       

Visteon Corporation (NYSE: VSTO) Delayed: 44.63 --0 (-0%)
Previous Close $44.63    52 Week High $53.91 
Open $44.63    52 Week Low $37.01 
Day High $44.63    P/E N/A 
Day Low $44.63    EPS $0.00 
Volume 2,299,449       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.85 -0.22 (0.2%)
Previous Close $112.07    52 Week High $75.19 
Open $110.61    52 Week Low $56.36 
Day High $112.29    P/E 23.06 
Day Low $110.50    EPS $4.85 
Volume 18,816,995