Midday movers: Nvidia, iRobot, Coinbase and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. BRZE
2. SPY
3. AMZN
4. NFLX
5. SPCX
6. META
7. RAPP
8. ZION
9. IBM
10. NVDA

Go back to Midday movers: Nvidia, iRobot, Coinbase and more
Apple Inc. (NASDAQ: AAPL) Delayed: 339.50 -3.44 (1%)
Previous Close $342.94    52 Week High $119.92 
Open $339.86    52 Week Low $89.47 
Day High $343.06    P/E 8.41 
Day Low $338.70    EPS $40.37 
Volume 36,343,159       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.63 +0.18 (0.07%)
Previous Close $262.45    52 Week High $847.21 
Open $264.08    52 Week Low $474.00 
Day High $265.34    P/E 445.14 
Day Low $260.42    EPS $0.59 
Volume 35,001,590       

BARCLAYS PLC (NYSE: BCS) Delayed: 22.33 +0.16 (0.72%)
Previous Close $22.17    52 Week High $14.13 
Open $22.04    52 Week Low $6.76 
Day High $22.60    P/E N/A 
Day Low $22.01    EPS $0.00 
Volume 9,714,485       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 170.85 +2.40 (1.42%)
Previous Close $168.45    52 Week High $0.01 
Open $166.21    52 Week Low $0.00 
Day High $176.30    P/E N/A 
Day Low $165.90    EPS $-0.02 
Volume 6,651,525       

General Motors (NYSE: GM) Delayed: 77.09 -5.66 (6.84%)
Previous Close $82.75    52 Week High $36.88 
Open $77.22    52 Week Low $26.69 
Day High $78.97    P/E 34.26 
Day Low $75.08    EPS $2.25 
Volume 24,648,036       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 6,334,339       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 7.48 +0.10 (1.36%)
Previous Close $7.38    52 Week High $3.44 
Open $7.19    52 Week Low $1.29 
Day High $7.83    P/E N/A 
Day Low $7.13    EPS $-0.79 
Volume 36,605,305       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 142.72 +6.70 (4.93%)
Previous Close $136.02    52 Week High $199.01 
Open $133.75    52 Week Low $141.01 
Day High $146.75    P/E 60.73 
Day Low $133.60    EPS $2.35 
Volume 18,420,327       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.47 -0.62 (0.29%)
Previous Close $217.09    52 Week High $88.77 
Open $215.98    52 Week Low $24.75 
Day High $218.46    P/E 292.53 
Day Low $212.77    EPS $0.74 
Volume 78,752,793       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 39.35 +0.93 (2.42%)
Previous Close $38.42    52 Week High $59.00 
Open $38.92    52 Week Low $32.80 
Day High $39.38    P/E N/A 
Day Low $38.81    EPS $0.00 
Volume 9,378,722       

(NASDAQ: RIOT) Delayed: 13.77 -0.2 (1.43%)
Previous Close $13.97    52 Week High $ 
Open $13.50    52 Week Low $ 
Day High $14.42    P/E N/A 
Day Low $13.18    EPS $ 
Volume 14,268,072       

Visteon Corporation (NYSE: VSTO) Delayed: 44.63 --0 (-0%)
Previous Close $44.63    52 Week High $53.91 
Open $44.63    52 Week Low $37.01 
Day High $44.63    P/E N/A 
Day Low $44.63    EPS $0.00 
Volume 874,399       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.85 -0.85 (0.72%)
Previous Close $118.70    52 Week High $75.19 
Open $120.40    52 Week Low $56.36 
Day High $120.50    P/E 24.30 
Day Low $117.47    EPS $4.85 
Volume 21,837,778