Midday movers: Nvidia, Deere, HP and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. TXN
4. NOW
5. GOOG
6. AMD
7. CSX
8. INTC
9. IBM
10. KNX

Go back to Midday movers: Nvidia, Deere, HP and more
Autodesk Inc (NASDAQ: ADSK) Delayed: 204.50 +1.00 (0.49%)
Previous Close $203.50    52 Week High $75.18 
Open $205.55    52 Week Low $41.60 
Day High $207.08    P/E 189.35 
Day Low $202.37    EPS $1.08 
Volume 1,247,888       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 339.32 -14.66 (4.14%)
Previous Close $353.98    52 Week High $87.23 
Open $348.87    52 Week Low $39.74 
Day High $352.37    P/E N/A 
Day Low $337.12    EPS $0.00 
Volume 470,583       

The Clorox Company (NYSE: CLX) Delayed: 93.28 -2.48 (2.59%)
Previous Close $95.76    52 Week High $140.47 
Open $94.49    52 Week Low $111.24 
Day High $94.87    P/E 21.74 
Day Low $93.05    EPS $4.29 
Volume 1,611,763       

Deere & Company (NYSE: DE) Delayed: 609.17 +1.84 (0.30%)
Previous Close $607.33    52 Week High $92.90 
Open $610.00    52 Week Low $70.16 
Day High $615.95    P/E 65.86 
Day Low $606.74    EPS $9.25 
Volume 1,347,143       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.32 +0.44 (0.98%)
Previous Close $44.88    52 Week High $47.39 
Open $45.86    52 Week Low $18.22 
Day High $46.21    P/E N/A 
Day Low $45.22    EPS $-0.06 
Volume 8,712,966       

EOG Resources (NYSE: EOG) Delayed: 145.50 +1.50 (1.04%)
Previous Close $144.00    52 Week High $98.32 
Open $147.02    52 Week Low $57.15 
Day High $147.45    P/E 35.93 
Day Low $145.48    EPS $4.05 
Volume 1,597,202       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 206.03 +3.01 (1.48%)
Previous Close $203.02    52 Week High $106.84 
Open $206.54    52 Week Low $55.48 
Day High $209.90    P/E 159.71 
Day Low $204.58    EPS $1.29 
Volume 1,288,482       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 2,361       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.34 -0.76 (3.03%)
Previous Close $25.10    52 Week High $16.19 
Open $25.14    52 Week Low $8.91 
Day High $25.53    P/E 8.92 
Day Low $24.33    EPS $2.73 
Volume 7,664,502       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 207.57 -4.49 (2.12%)
Previous Close $212.06    52 Week High $88.77 
Open $209.46    52 Week Low $24.75 
Day High $210.87    P/E 280.50 
Day Low $205.96    EPS $0.74 
Volume 81,252,098       

Occidental Petroleum (NYSE: OXY) Delayed: 57.62 +0.12 (0.21%)
Previous Close $57.50    52 Week High $78.48 
Open $58.64    52 Week Low $58.24 
Day High $58.99    P/E 7.85 
Day Low $57.50    EPS $7.34 
Volume 6,461,194       

(NASDAQ: REYN) Delayed: 25.17 -0.81 (3.12%)
Previous Close $25.98    52 Week High $ 
Open $25.66    52 Week Low $ 
Day High $25.77    P/E N/A 
Day Low $25.13    EPS $ 
Volume 732,294       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.20 -0.47 (0.99%)
Previous Close $47.67    52 Week High $84.30 
Open $48.05    52 Week Low $59.60 
Day High $48.63    P/E 9.25 
Day Low $47.15    EPS $5.10 
Volume 8,824,508       

Urban Outfitters (NASDAQ: URBN) Delayed: 69.58 -4.13 (5.6%)
Previous Close $73.71    52 Week High $40.80 
Open $72.34    52 Week Low $19.26 
Day High $72.63    P/E 37.41 
Day Low $69.07    EPS $1.86 
Volume 884,656       

Exxon Mobil (NYSE: XOM) Delayed: 156.59 +2.14 (1.39%)
Previous Close $154.45    52 Week High $95.53 
Open $156.60    52 Week Low $71.55 
Day High $158.57    P/E 21.25 
Day Low $156.06    EPS $7.37 
Volume 11,166,913