Midday movers: Agilent, VMware, Lowe’s and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. AXP
7. TMUS
8. SPY
9. CVS
10. UNH

Go back to Midday movers: Agilent, VMware, Lowe’s and more
Agilent Technologies Inc (NYSE: A) Delayed: 170.54 +2.37 (1.41%)
Previous Close $168.17    52 Week High $48.63 
Open $168.57    52 Week Low $34.15 
Day High $172.19    P/E 78.95 
Day Low $168.57    EPS $2.16 
Volume 1,537,376       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 18.17 +0.33 (1.85%)
Previous Close $17.84    52 Week High $19.55 
Open $17.86    52 Week Low $12.78 
Day High $18.42    P/E 21.63 
Day Low $17.62    EPS $0.84 
Volume 4,401,074       

Avago Tech (NASDAQ: AVGO) Delayed: 361.54 +1.40 (0.39%)
Previous Close $360.14    52 Week High $179.42 
Open $365.59    52 Week Low $117.08 
Day High $366.63    P/E N/A 
Day Low $361.10    EPS $0.00 
Volume 16,835,794       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.01 -1.39 (1.57%)
Previous Close $88.40    52 Week High $40.58 
Open $87.92    52 Week Low $25.31 
Day High $88.94    P/E N/A 
Day Low $86.96    EPS $-0.68 
Volume 2,350,134       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 85.33 +1.41 (1.68%)
Previous Close $83.92    52 Week High $217.97 
Open $84.20    52 Week Low $139.61 
Day High $86.28    P/E N/A 
Day Low $84.20    EPS $0.00 
Volume 2,163,782       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 276.97 +0.13 (0.05%)
Previous Close $276.84    52 Week High $87.23 
Open $276.17    52 Week Low $39.74 
Day High $279.03    P/E N/A 
Day Low $268.36    EPS $0.00 
Volume 1,443,648       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 136.65 +2.02 (1.50%)
Previous Close $134.63    52 Week High $62.88 
Open $134.51    52 Week Low $33.42 
Day High $136.95    P/E 52.16 
Day Low $134.01    EPS $2.62 
Volume 1,520,149       

Kohl's Corp. (NYSE: KSS) Delayed: 20.35 +0.24 (1.19%)
Previous Close $20.11    52 Week High $57.27 
Open $20.23    52 Week Low $33.87 
Day High $20.56    P/E 4.93 
Day Low $19.80    EPS $4.13 
Volume 3,285,563       

Lowe's Cos. (NYSE: LOW) Delayed: 186.00 -2.85 (1.51%)
Previous Close $188.85    52 Week High $83.65 
Open $188.51    52 Week Low $62.62 
Day High $189.00    P/E 87.74 
Day Low $184.29    EPS $2.12 
Volume 2,646,778       

Medtronic Inc. (NYSE: MDT) Delayed: 88.48 +0.73 (0.83%)
Previous Close $87.75    52 Week High $89.27 
Open $88.49    52 Week Low $71.03 
Day High $89.81    P/E 25.14 
Day Low $87.40    EPS $3.52 
Volume 38,912,078       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.28 -1.2 (0.52%)
Previous Close $230.48    52 Week High $88.77 
Open $233.84    52 Week Low $24.75 
Day High $233.92    P/E 309.84 
Day Low $229.11    EPS $0.74 
Volume 84,589,020       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 42.63 +0.57 (1.36%)
Previous Close $42.06    52 Week High $10.53 
Open $42.68    52 Week Low $0.00 
Day High $43.18    P/E N/A 
Day Low $41.95    EPS $0.00 
Volume 1,151,317       

TESLA MTRS (NASDAQ: TSLA) Delayed: 382.70 +7.70 (2.05%)
Previous Close $375.00    52 Week High $269.32 
Open $382.38    52 Week Low $141.05 
Day High $388.56    P/E N/A 
Day Low $379.71    EPS $-0.62 
Volume 38,931,665       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Zions Bancorp (NASDAQ: ZION) Delayed: 62.49 -0.24 (0.38%)
Previous Close $62.73    52 Week High $38.88 
Open $62.46    52 Week Low $19.65 
Day High $62.74    P/E 39.06 
Day Low $62.15    EPS $1.60 
Volume 1,205,382       

(NASDAQ: ZM) Delayed: 97.74 +3.07 (3.24%)
Previous Close $94.67    52 Week High $ 
Open $95.66    52 Week Low $ 
Day High $97.81    P/E N/A 
Day Low $95.29    EPS $ 
Volume 2,363,515