Midday movers: Agilent, VMware, Lowe’s and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. ARX
9. BTGO
10. NVDA

Go back to Midday movers: Agilent, VMware, Lowe’s and more
Agilent Technologies Inc (NYSE: A) Delayed: 149.29 +1.05 (0.71%)
Previous Close $148.24    52 Week High $48.63 
Open $149.00    52 Week Low $34.15 
Day High $149.58    P/E 69.12 
Day Low $146.76    EPS $2.16 
Volume 1,026,751       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.30 +0.06 (0.37%)
Previous Close $16.24    52 Week High $19.55 
Open $16.39    52 Week Low $12.78 
Day High $16.41    P/E 19.40 
Day Low $15.82    EPS $0.84 
Volume 5,984,058       

Avago Tech (NASDAQ: AVGO) Delayed: 417.82 +1.77 (0.43%)
Previous Close $416.05    52 Week High $179.42 
Open $415.80    52 Week Low $117.08 
Day High $424.92    P/E N/A 
Day Low $411.41    EPS $0.00 
Volume 13,178,233       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.35 +2.35 (2.83%)
Previous Close $83.00    52 Week High $40.58 
Open $83.91    52 Week Low $25.31 
Day High $85.78    P/E N/A 
Day Low $83.52    EPS $-0.68 
Volume 3,083,875       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 104.68 -0.16 (0.15%)
Previous Close $104.84    52 Week High $217.97 
Open $104.28    52 Week Low $139.61 
Day High $105.27    P/E N/A 
Day Low $103.76    EPS $0.00 
Volume 1,970,950       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 355.32 +1.69 (0.48%)
Previous Close $353.63    52 Week High $87.23 
Open $362.10    52 Week Low $39.74 
Day High $362.10    P/E N/A 
Day Low $348.68    EPS $0.00 
Volume 526,163       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 202.26 -0.4 (0.2%)
Previous Close $202.66    52 Week High $62.88 
Open $204.50    52 Week Low $33.42 
Day High $204.50    P/E 77.20 
Day Low $200.01    EPS $2.62 
Volume 1,129,042       

Kohl's Corp. (NYSE: KSS) Delayed: 19.62 +0.35 (1.82%)
Previous Close $19.27    52 Week High $57.27 
Open $19.24    52 Week Low $33.87 
Day High $19.65    P/E 4.75 
Day Low $18.63    EPS $4.13 
Volume 3,413,312       

Lowe's Cos. (NYSE: LOW) Delayed: 218.22 +2.25 (1.04%)
Previous Close $215.97    52 Week High $83.65 
Open $218.29    52 Week Low $62.62 
Day High $218.66    P/E 102.93 
Day Low $215.36    EPS $2.12 
Volume 2,755,014       

Medtronic Inc. (NYSE: MDT) Delayed: 90.58 -0.18 (0.2%)
Previous Close $90.76    52 Week High $89.27 
Open $91.44    52 Week Low $71.03 
Day High $91.61    P/E 25.73 
Day Low $90.41    EPS $3.52 
Volume 6,475,715       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.30 +1.21 (0.54%)
Previous Close $224.09    52 Week High $88.77 
Open $225.06    52 Week Low $24.75 
Day High $227.23    P/E 304.46 
Day Low $223.71    EPS $0.74 
Volume 98,876,630       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 41.80 +0.61 (1.48%)
Previous Close $41.19    52 Week High $10.53 
Open $40.86    52 Week Low $0.00 
Day High $42.51    P/E N/A 
Day Low $40.81    EPS $0.00 
Volume 1,204,757       

TESLA MTRS (NASDAQ: TSLA) Delayed: 339.96 +12.45 (3.80%)
Previous Close $327.51    52 Week High $269.32 
Open $327.20    52 Week Low $141.05 
Day High $341.64    P/E N/A 
Day Low $325.24    EPS $-0.62 
Volume 34,676,084       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Zions Bancorp (NASDAQ: ZION) Delayed: 71.61 -0.31 (0.43%)
Previous Close $71.92    52 Week High $38.88 
Open $71.99    52 Week Low $19.65 
Day High $72.30    P/E 44.76 
Day Low $71.22    EPS $1.60 
Volume 1,395,664       

(NASDAQ: ZM) Delayed: 109.84 +4.71 (4.48%)
Previous Close $105.13    52 Week High $ 
Open $106.39    52 Week Low $ 
Day High $110.33    P/E N/A 
Day Low $104.50    EPS $ 
Volume 3,850,881