Speculation Builds on Warren Buffett's New Secret Stock
Go back to Speculation Builds on Warren Buffett's New Secret Stock| American International Group, Inc. (NYSE: AIG) | Delayed: 75.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.81 | 52 Week High | $64.72 | |||
| Open | $75.81 | 52 Week Low | $48.41 | |||
| Day High | $75.81 | P/E | 12.47 | |||
| Day Low | $75.81 | EPS | $6.08 | |||
| Volume | 1 | |||||
| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 43.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.61 | 52 Week High | $20.68 | |||
| Open | $43.61 | 52 Week Low | $14.55 | |||
| Day High | $43.61 | P/E | N/A | |||
| Day Low | $43.61 | EPS | $0.00 | |||
| Volume | 67 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.21 | 52 Week High | $73.35 | |||
| Open | $336.21 | 52 Week Low | $50.27 | |||
| Day High | $336.21 | P/E | 68.34 | |||
| Day Low | $336.21 | EPS | $4.92 | |||
| Volume | 356 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $63.89 | 52 Week Low | $10.99 | |||
| Day High | $63.89 | P/E | 72.60 | |||
| Day Low | $63.89 | EPS | $0.88 | |||
| Volume | 25,716 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 38,746 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1147.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1147.11 | 52 Week High | $380.30 | |||
| Open | $1147.11 | 52 Week Low | $280.55 | |||
| Day High | $1147.11 | P/E | 68.00 | |||
| Day Low | $1147.11 | EPS | $16.87 | |||
| Volume | 274 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 747400.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747400.00 | 52 Week High | $237153.00 | |||
| Open | $747400.00 | 52 Week Low | $186900.00 | |||
| Day High | $747400.00 | P/E | N/A | |||
| Day Low | $747400.00 | EPS | $0.00 | |||
| Volume | 406 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $55.33 | |||
| Open | $138.51 | 52 Week Low | $34.52 | |||
| Day High | $138.51 | P/E | 31.99 | |||
| Day Low | $138.51 | EPS | $4.33 | |||
| Volume | 1,180 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 340.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.86 | 52 Week High | $134.49 | |||
| Open | $340.86 | 52 Week Low | $106.82 | |||
| Day High | $340.86 | P/E | 47.41 | |||
| Day Low | $340.86 | EPS | $7.19 | |||
| Volume | 272 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 221.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.45 | 52 Week High | $83.82 | |||
| Open | $221.45 | 52 Week Low | $58.03 | |||
| Day High | $221.45 | P/E | 30.13 | |||
| Day Low | $221.45 | EPS | $7.35 | |||
| Volume | 19 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 202.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.70 | 52 Week High | $108.50 | |||
| Open | $202.70 | 52 Week Low | $75.33 | |||
| Day High | $202.70 | P/E | 18.28 | |||
| Day Low | $202.70 | EPS | $11.09 | |||
| Volume | 9,538 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1051.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.31 | 52 Week High | $211.75 | |||
| Open | $1051.31 | 52 Week Low | $138.20 | |||
| Day High | $1051.31 | P/E | 68.00 | |||
| Day Low | $1051.31 | EPS | $15.46 | |||
| Volume | 1,373 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 360.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $360.96 | 52 Week Low | $52.50 | |||
| Day High | $360.96 | P/E | 82.98 | |||
| Day Low | $360.96 | EPS | $4.35 | |||
| Volume | 2,546 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 562.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.26 | 52 Week High | $108.93 | |||
| Open | $562.26 | 52 Week Low | $78.52 | |||
| Day High | $562.26 | P/E | 219.63 | |||
| Day Low | $562.26 | EPS | $2.56 | |||
| Volume | 755 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 477.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.17 | 52 Week High | $110.83 | |||
| Open | $477.17 | 52 Week Low | $77.76 | |||
| Day High | $477.17 | P/E | 132.55 | |||
| Day Low | $477.17 | EPS | $3.60 | |||
| Volume | 61 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 218.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.21 | 52 Week High | $39.88 | |||
| Open | $218.21 | 52 Week Low | $21.16 | |||
| Day High | $218.21 | P/E | 152.59 | |||
| Day Low | $218.21 | EPS | $1.43 | |||
| Volume | 207 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 110.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.58 | 52 Week High | $37.71 | |||
| Open | $110.58 | 52 Week Low | $21.51 | |||
| Day High | $110.58 | P/E | 141.77 | |||
| Day Low | $110.58 | EPS | $0.78 | |||
| Volume | 278 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.87 | 52 Week High | $48.75 | |||
| Open | $64.87 | 52 Week Low | $37.07 | |||
| Day High | $64.87 | P/E | 21.62 | |||
| Day Low | $64.87 | EPS | $3.00 | |||
| Volume | 4 | |||||
| Visa Inc. (NYSE: V) | Delayed: 358.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.84 | 52 Week High | $83.96 | |||
| Open | $358.84 | 52 Week Low | $66.12 | |||
| Day High | $358.84 | P/E | 45.65 | |||
| Day Low | $358.84 | EPS | $7.86 | |||
| Volume | 1,786 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $56.95 | |||
| Open | $48.06 | 52 Week Low | $43.79 | |||
| Day High | $48.06 | P/E | 12.02 | |||
| Day Low | $48.06 | EPS | $4.00 | |||
| Volume | 3,666 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $56.26 | |||
| Open | $87.54 | 52 Week Low | $43.55 | |||
| Day High | $87.54 | P/E | 22.50 | |||
| Day Low | $87.54 | EPS | $3.89 | |||
| Volume | 2,521 | |||||

