Speculation Builds on Warren Buffett's New Secret Stock
Go back to Speculation Builds on Warren Buffett's New Secret Stock| American International Group, Inc. (NYSE: AIG) | Delayed: 75.66 +0.55 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.11 | 52 Week High | $64.72 | |||
| Open | $74.94 | 52 Week Low | $48.41 | |||
| Day High | $76.09 | P/E | 12.44 | |||
| Day Low | $74.89 | EPS | $6.08 | |||
| Volume | 4,900,666 | |||||
| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 37.37 -0.25 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.62 | 52 Week High | $20.68 | |||
| Open | $37.09 | 52 Week Low | $14.55 | |||
| Day High | $37.47 | P/E | N/A | |||
| Day Low | $36.94 | EPS | $0.00 | |||
| Volume | 4,046,929 | |||||
| American Express Co (NYSE: AXP) | Delayed: 304.25 -0.3 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.55 | 52 Week High | $73.35 | |||
| Open | $300.93 | 52 Week Low | $50.27 | |||
| Day High | $304.29 | P/E | 61.84 | |||
| Day Low | $299.36 | EPS | $4.92 | |||
| Volume | 3,406,494 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 53.52 -0.57 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $20.20 | |||
| Open | $53.19 | 52 Week Low | $10.99 | |||
| Day High | $53.68 | P/E | 60.82 | |||
| Day Low | $52.91 | EPS | $0.88 | |||
| Volume | 30,917,546 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 20,676,301 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1069.63 -9.79 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1079.42 | 52 Week High | $380.30 | |||
| Open | $1067.02 | 52 Week Low | $280.55 | |||
| Day High | $1070.52 | P/E | 63.40 | |||
| Day Low | $1057.95 | EPS | $16.87 | |||
| Volume | 385,651 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 759900.00 --1 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $758166.00 | 52 Week High | $237153.00 | |||
| Open | $757102.00 | 52 Week Low | $186900.00 | |||
| Day High | $760354.69 | P/E | N/A | |||
| Day Low | $757097.88 | EPS | $0.00 | |||
| Volume | 114 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 127.32 -1.2 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.52 | 52 Week High | $55.33 | |||
| Open | $125.90 | 52 Week Low | $34.52 | |||
| Day High | $127.36 | P/E | 29.40 | |||
| Day Low | $124.10 | EPS | $4.33 | |||
| Volume | 8,065,271 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 334.70 +0.49 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.21 | 52 Week High | $134.49 | |||
| Open | $334.32 | 52 Week Low | $106.82 | |||
| Day High | $337.30 | P/E | 46.55 | |||
| Day Low | $333.58 | EPS | $7.19 | |||
| Volume | 1,052,062 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 195.91 +0.09 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.82 | 52 Week High | $83.82 | |||
| Open | $193.38 | 52 Week Low | $58.03 | |||
| Day High | $196.32 | P/E | 26.65 | |||
| Day Low | $193.38 | EPS | $7.35 | |||
| Volume | 3,230,518 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 205.15 -2.43 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.58 | 52 Week High | $108.50 | |||
| Open | $208.44 | 52 Week Low | $75.33 | |||
| Day High | $210.14 | P/E | 18.50 | |||
| Day Low | $204.86 | EPS | $11.09 | |||
| Volume | 5,735,363 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 887.21 -9.97 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $897.18 | 52 Week High | $211.75 | |||
| Open | $880.85 | 52 Week Low | $138.20 | |||
| Day High | $888.31 | P/E | 57.39 | |||
| Day Low | $868.52 | EPS | $15.46 | |||
| Volume | 2,391,577 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 329.58 -1.7 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.28 | 52 Week High | $80.44 | |||
| Open | $327.20 | 52 Week Low | $52.50 | |||
| Day High | $329.87 | P/E | 75.77 | |||
| Day Low | $325.07 | EPS | $4.35 | |||
| Volume | 7,004,855 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 570.06 +3.48 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $566.58 | 52 Week High | $108.93 | |||
| Open | $567.49 | 52 Week Low | $78.52 | |||
| Day High | $573.71 | P/E | 222.68 | |||
| Day Low | $567.00 | EPS | $2.56 | |||
| Volume | 1,863,060 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 449.63 -2.69 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $452.32 | 52 Week High | $110.83 | |||
| Open | $449.13 | 52 Week Low | $77.76 | |||
| Day High | $451.53 | P/E | 124.90 | |||
| Day Low | $443.40 | EPS | $3.60 | |||
| Volume | 633,452 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 189.71 -1.31 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.02 | 52 Week High | $39.88 | |||
| Open | $187.69 | 52 Week Low | $21.16 | |||
| Day High | $189.86 | P/E | 132.66 | |||
| Day Low | $185.22 | EPS | $1.43 | |||
| Volume | 5,051,698 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 95.58 -1.22 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.80 | 52 Week High | $37.71 | |||
| Open | $95.94 | 52 Week Low | $21.51 | |||
| Day High | $96.27 | P/E | 122.54 | |||
| Day Low | $94.70 | EPS | $0.78 | |||
| Volume | 7,122,334 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 56.17 -1.12 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.29 | 52 Week High | $48.75 | |||
| Open | $56.75 | 52 Week Low | $37.07 | |||
| Day High | $56.84 | P/E | 18.72 | |||
| Day Low | $55.96 | EPS | $3.00 | |||
| Volume | 9,192,067 | |||||
| Visa Inc. (NYSE: V) | Delayed: 372.10 +1.46 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.64 | 52 Week High | $83.96 | |||
| Open | $369.72 | 52 Week Low | $66.12 | |||
| Day High | $374.62 | P/E | 47.34 | |||
| Day Low | $369.60 | EPS | $7.86 | |||
| Volume | 4,449,293 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.77 -0.21 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $56.95 | |||
| Open | $46.27 | 52 Week Low | $43.79 | |||
| Day High | $46.58 | P/E | 11.44 | |||
| Day Low | $45.75 | EPS | $4.00 | |||
| Volume | 15,887,133 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 80.26 -1.25 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.51 | 52 Week High | $56.26 | |||
| Open | $80.47 | 52 Week Low | $43.55 | |||
| Day High | $80.82 | P/E | 20.63 | |||
| Day Low | $79.07 | EPS | $3.89 | |||
| Volume | 13,580,414 | |||||



