Target, JD, Goodyear rise premarket; TJX, Advance Auto Parts fall
Go back to Target, JD, Goodyear rise premarket; TJX, Advance Auto Parts fall| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 41.01 -1.54 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.55 | 52 Week High | $172.87 | |||
| Open | $43.00 | 52 Week Low | $131.59 | |||
| Day High | $43.20 | P/E | 7.68 | |||
| Day Low | $40.95 | EPS | $5.34 | |||
| Volume | 1,935,271 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 5.02 -0.03 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $35.30 | |||
| Open | $5.12 | 52 Week Low | $24.31 | |||
| Day High | $5.13 | P/E | 2.31 | |||
| Day Low | $4.91 | EPS | $2.17 | |||
| Volume | 13,424,270 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 27.28 +0.36 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.92 | 52 Week High | $33.48 | |||
| Open | $26.96 | 52 Week Low | $19.51 | |||
| Day High | $27.29 | P/E | N/A | |||
| Day Low | $26.70 | EPS | $0.00 | |||
| Volume | 6,462,941 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 157.71 -0.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.19 | 52 Week High | $84.14 | |||
| Open | $158.47 | 52 Week Low | $65.50 | |||
| Day High | $159.49 | P/E | 42.40 | |||
| Day Low | $157.56 | EPS | $3.72 | |||
| Volume | 2,255,253 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 130.96 +3.72 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.24 | 52 Week High | $83.64 | |||
| Open | $127.72 | 52 Week Low | $63.53 | |||
| Day High | $131.42 | P/E | 44.39 | |||
| Day Low | $127.05 | EPS | $2.95 | |||
| Volume | 11,409,176 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 13.05 +0.26 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $67.10 | |||
| Open | $13.10 | 52 Week Low | $51.76 | |||
| Day High | $13.12 | P/E | 4.82 | |||
| Day Low | $12.77 | EPS | $2.71 | |||
| Volume | 7,640,037 | |||||
| WIX.COM (NASDAQ: WIX) | Delayed: 83.53 +5.04 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.49 | 52 Week High | $49.65 | |||
| Open | $78.37 | 52 Week Low | $14.79 | |||
| Day High | $84.33 | P/E | N/A | |||
| Day Low | $77.10 | EPS | $0.00 | |||
| Volume | 1,137,541 | |||||
| (NYSE: XPEV) | Delayed: 10.47 -0.15 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $ | |||
| Open | $10.40 | 52 Week Low | $ | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $ | |||
| Volume | 9,087,039 | |||||

