Meta, UPS, Hasbro and Align fall premarket; IBM, Ford rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. FFAI
9. TRMD
10. ACN

Go back to Meta, UPS, Hasbro and Align fall premarket; IBM, Ford rise
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 147.61 -2.1 (1.4%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 388.45 
Day Low $146.20    EPS $0.38 
Volume 1,498,328       

Bunge Limited (NYSE: BG) Delayed: 115.58 -3.73 (3.13%)
Previous Close $119.31    52 Week High $70.53 
Open $118.83    52 Week Low $46.08 
Day High $119.56    P/E 128.42 
Day Low $114.82    EPS $0.90 
Volume 6,776,547       

Ford Motor (NYSE: F) Delayed: 13.21 -0.4 (2.94%)
Previous Close $13.61    52 Week High $14.76 
Open $13.54    52 Week Low $11.02 
Day High $13.60    P/E 7.55 
Day Low $12.94    EPS $1.75 
Volume 111,317,787       

Hasbro Inc. (NASDAQ: HAS) Delayed: 87.57 -1.19 (1.34%)
Previous Close $88.76    52 Week High $88.53 
Open $88.76    52 Week Low $64.91 
Day High $88.80    P/E 40.35 
Day Low $87.02    EPS $2.17 
Volume 3,855,251       

International Bus. Machines (NYSE: IBM) Delayed: 229.55 -8.2 (3.45%)
Previous Close $237.75    52 Week High $165.00 
Open $237.85    52 Week Low $116.90 
Day High $237.89    P/E 15.36 
Day Low $229.38    EPS $14.94 
Volume 13,410,520       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.99 -0.23 (0.09%)
Previous Close $270.22    52 Week High $126.07 
Open $269.45    52 Week Low $94.28 
Day High $272.11    P/E 56.13 
Day Low $267.20    EPS $4.81 
Volume 16,428,371       

(NYSE: KVUE) Delayed: 17.81 -0.06 (0.34%)
Previous Close $17.87    52 Week High $ 
Open $17.80    52 Week Low $ 
Day High $17.97    P/E N/A 
Day Low $17.76    EPS $ 
Volume 26,721,863       

Southwest Airlines (NYSE: LUV) Delayed: 40.98 +0.64 (1.59%)
Previous Close $40.34    52 Week High $51.34 
Open $40.51    52 Week Low $33.96 
Day High $41.34    P/E 39.03 
Day Low $40.49    EPS $1.05 
Volume 14,079,250       

(NASDAQ: META) Delayed: 665.75 -16.56 (2.43%)
Previous Close $682.31    52 Week High $ 
Open $688.62    52 Week Low $ 
Day High $690.15    P/E N/A 
Day Low $660.80    EPS $ 
Volume 27,587,775       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 527.39 +3.39 (0.65%)
Previous Close $524.00    52 Week High $253.09 
Open $523.68    52 Week Low $175.00 
Day High $528.27    P/E 63.16 
Day Low $519.90    EPS $8.35 
Volume 1,259,162       

United Parcel Service (NYSE: UPS) Delayed: 99.06 -1.11 (1.11%)
Previous Close $100.17    52 Week High $114.75 
Open $99.92    52 Week Low $87.30 
Day High $100.00    P/E 21.49 
Day Low $98.70    EPS $4.61 
Volume 9,407,494