Microsoft, Boeing, T-Mobile US rise premarket; Alphabet, Texas Instruments fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. SPY
4. CRWV
5. RIOT
6. RPD
7. NVDA
8. HIMS
9. FERG
10. BBIO

Go back to Microsoft, Boeing, T-Mobile US rise premarket; Alphabet, Texas Instruments fall
Boeing Company (NYSE: BA) Delayed: 233.24 +0.45 (0.19%)
Previous Close $232.79    52 Week High $150.59 
Open $235.61    52 Week Low $102.10 
Day High $237.11    P/E 39.13 
Day Low $232.83    EPS $5.96 
Volume 2,769,060       

CME Group Inc. (NASDAQ: CME) Delayed: 259.32 -4.33 (1.64%)
Previous Close $263.65    52 Week High $117.80 
Open $262.62    52 Week Low $81.87 
Day High $262.98    P/E 88.81 
Day Low $258.76    EPS $2.92 
Volume 1,592,933       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.23 -0.04 (0.1%)
Previous Close $38.27    52 Week High $26.61 
Open $38.43    52 Week Low $11.19 
Day High $38.56    P/E N/A 
Day Low $38.20    EPS $0.00 
Volume 1,338,438       

General Dynamics (NYSE: GD) Delayed: 391.89 -4.08 (1.03%)
Previous Close $395.97    52 Week High $171.19 
Open $396.15    52 Week Low $121.61 
Day High $396.96    P/E 55.75 
Day Low $391.25    EPS $7.03 
Volume 567,916       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.80 -13.72 (3.84%)
Previous Close $357.52    52 Week High $839.00 
Open $355.89    52 Week Low $672.66 
Day High $356.81    P/E 9.54 
Day Low $343.39    EPS $36.05 
Volume 28,937,829       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 503.81 -2.25 (0.44%)
Previous Close $506.06    52 Week High $61.37 
Open $504.33    52 Week Low $48.04 
Day High $505.33    P/E 185.91 
Day Low $499.55    EPS $2.71 
Volume 23,015,213       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 72       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 605.00 +5.31 (0.89%)
Previous Close $599.69    52 Week High $160.68 
Open $599.99    52 Week Low $119.75 
Day High $606.21    P/E 172.86 
Day Low $594.81    EPS $3.50 
Volume 1,656,061       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 178.58 +0.38 (0.21%)
Previous Close $178.20    52 Week High $53.91 
Open $176.83    52 Week Low $33.23 
Day High $181.73    P/E 1,373.69 
Day Low $176.51    EPS $0.13 
Volume 3,682,385       

Texas Instruments (NASDAQ: TXN) Delayed: 281.24 +0.80 (0.29%)
Previous Close $280.44    52 Week High $72.58 
Open $284.82    52 Week Low $46.73 
Day High $285.89    P/E 144.97 
Day Low $278.62    EPS $1.94 
Volume 4,472,236