Microsoft, Alphabet earnings, Bitcoin, PMI data - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to Microsoft, Alphabet earnings, Bitcoin, PMI data - what's moving markets
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Colgate-Palmolive (NYSE: CL) Delayed: 90.21 -1.74 (1.89%)
Previous Close $91.95    52 Week High $75.38 
Open $91.05    52 Week Low $61.40 
Day High $91.18    P/E 37.90 
Day Low $89.47    EPS $2.38 
Volume 3,969,796       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.00 -1.9 (0.55%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.54 
Day Low $341.93    EPS $36.05 
Volume 18,285,257       

The Coca Cola Company (NYSE: KO) Delayed: 86.98 -0.73 (0.83%)
Previous Close $87.71    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $88.02    P/E 45.78 
Day Low $86.85    EPS $1.90 
Volume 12,055,311       

Alico, Inc. (NYSE: LCO) Delayed: 28.38 +0.28 (1.00%)
Previous Close $28.10    52 Week High $4.99 
Open $28.38    52 Week Low $1.83 
Day High $28.38    P/E N/A 
Day Low $28.38    EPS $-1.37 
Volume 11       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,625,039       

(NYSE: SPOT) Delayed: 492.47 -20.35 (3.97%)
Previous Close $512.82    52 Week High $ 
Open $511.92    52 Week Low $ 
Day High $515.74    P/E N/A 
Day Low $490.53    EPS $ 
Volume 1,812,686