Chevron, Apple, Tesla fall premarket; Walgreens, Pinterest rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Chevron, Apple, Tesla fall premarket; Walgreens, Pinterest rise
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

(NYSE: ASAN) Delayed: 8.81 -1.28 (12.69%)
Previous Close $10.09    52 Week High $ 
Open $8.74    52 Week Low $ 
Day High $9.01    P/E N/A 
Day Low $8.32    EPS $ 
Volume 17,245,145       

Salesforce.com (NYSE: CRM) Delayed: 259.23 -5.2 (1.97%)
Previous Close $264.43    52 Week High $84.48 
Open $263.36    52 Week Low $52.60 
Day High $263.60    P/E N/A 
Day Low $257.82    EPS $-0.23 
Volume 10,497,487       

Chevron Corp. (NYSE: CVX) Delayed: 208.60 -2.72 (1.29%)
Previous Close $211.32    52 Week High $108.50 
Open $209.51    52 Week Low $75.33 
Day High $209.86    P/E 18.81 
Day Low $207.12    EPS $11.09 
Volume 5,460,741       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,325,995       

(NASDAQ: OKTA) Delayed: 170.60 +0.18 (0.11%)
Previous Close $170.42    52 Week High $ 
Open $168.38    52 Week Low $ 
Day High $172.95    P/E N/A 
Day Low $167.47    EPS $ 
Volume 2,341,179       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 -0.36 (1.25%)
Previous Close $28.81    52 Week High $37.39 
Open $28.58    52 Week Low $28.25 
Day High $28.69    P/E 17.24 
Day Low $28.38    EPS $1.65 
Volume 23,790,788       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.40 -0.45 (2.16%)
Previous Close $20.85    52 Week High $25.00 
Open $20.70    52 Week Low $0.12 
Day High $20.74    P/E N/A 
Day Low $20.17    EPS $0.00 
Volume 10,014,659       

(NASDAQ: ROIV) Delayed: 34.93 +0.52 (1.51%)
Previous Close $34.41    52 Week High $ 
Open $34.20    52 Week Low $ 
Day High $35.15    P/E N/A 
Day Low $33.88    EPS $ 
Volume 5,240,604       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086       

AngloGold Ashanti Limited (NYSE: U) Delayed: 41.66 -0.42 (1%)
Previous Close $42.08    52 Week High $2.05 
Open $41.46    52 Week Low $1.43 
Day High $41.84    P/E N/A 
Day Low $40.88    EPS $0.00 
Volume 5,200,923       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 18,588