Chevron, Apple, Tesla fall premarket; Walgreens, Pinterest rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. ERAS
7. PSKY
8. JPM
9. MU
10. SPCX

Go back to Chevron, Apple, Tesla fall premarket; Walgreens, Pinterest rise
Apple Inc. (NASDAQ: AAPL) Delayed: 317.31 +1.99 (0.63%)
Previous Close $315.32    52 Week High $119.92 
Open $317.02    52 Week Low $89.47 
Day High $323.45    P/E 7.86 
Day Low $315.78    EPS $40.37 
Volume 43,534,903       

(NYSE: ASAN) Delayed: 7.69 +0.36 (4.91%)
Previous Close $7.33    52 Week High $ 
Open $7.50    52 Week Low $ 
Day High $7.86    P/E N/A 
Day Low $7.35    EPS $ 
Volume 6,002,754       

Salesforce.com (NYSE: CRM) Delayed: 171.22 +7.90 (4.84%)
Previous Close $163.32    52 Week High $84.48 
Open $165.92    52 Week Low $52.60 
Day High $172.76    P/E N/A 
Day Low $165.92    EPS $-0.23 
Volume 14,019,091       

Chevron Corp. (NYSE: CVX) Delayed: 182.20 +5.80 (3.29%)
Previous Close $176.40    52 Week High $108.50 
Open $179.01    52 Week Low $75.33 
Day High $182.38    P/E 16.43 
Day Low $179.02    EPS $11.09 
Volume 7,680,731       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,683,252       

(NASDAQ: OKTA) Delayed: 139.53 +0.90 (0.65%)
Previous Close $138.63    52 Week High $ 
Open $137.98    52 Week Low $ 
Day High $141.69    P/E N/A 
Day Low $134.37    EPS $ 
Volume 2,404,447       

Pfizer Inc. (NYSE: PFE) Delayed: 24.48 +0.31 (1.28%)
Previous Close $24.17    52 Week High $37.39 
Open $24.28    52 Week Low $28.25 
Day High $24.72    P/E 14.84 
Day Low $24.23    EPS $1.65 
Volume 42,927,109       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 22.60 +0.08 (0.36%)
Previous Close $22.52    52 Week High $25.00 
Open $22.63    52 Week Low $0.12 
Day High $23.04    P/E N/A 
Day Low $22.44    EPS $0.00 
Volume 6,779,955       

(NASDAQ: ROIV) Delayed: 34.51 -1.46 (4.06%)
Previous Close $35.97    52 Week High $ 
Open $35.34    52 Week Low $ 
Day High $35.62    P/E N/A 
Day Low $34.38    EPS $ 
Volume 4,774,575       

TESLA MTRS (NASDAQ: TSLA) Delayed: 394.76 -13 (3.19%)
Previous Close $407.76    52 Week High $269.32 
Open $404.61    52 Week Low $141.05 
Day High $405.57    P/E N/A 
Day Low $391.37    EPS $-0.62 
Volume 32,784,640       

AngloGold Ashanti Limited (NYSE: U) Delayed: 30.68 -0.21 (0.68%)
Previous Close $30.89    52 Week High $2.05 
Open $31.00    52 Week Low $1.43 
Day High $31.10    P/E N/A 
Day Low $29.65    EPS $0.00 
Volume 6,698,141       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 1,295,545