American Express, Comerica, Coinbase rise premarket; SolarEdge falls
Go back to American Express, Comerica, Coinbase rise premarket; SolarEdge falls| American Express Co (NYSE: AXP) | Delayed: 312.95 +0.52 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.43 | 52 Week High | $73.35 | |||
| Open | $316.09 | 52 Week Low | $50.27 | |||
| Day High | $316.74 | P/E | 63.61 | |||
| Day Low | $312.72 | EPS | $4.92 | |||
| Volume | 2,537,808 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 20,887 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 172.31 +7.80 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.51 | 52 Week High | $0.01 | |||
| Open | $169.80 | 52 Week Low | $0.00 | |||
| Day High | $173.41 | P/E | N/A | |||
| Day Low | $165.73 | EPS | $-0.02 | |||
| Volume | 7,279,826 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.34 +0.78 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.56 | 52 Week High | $4.50 | |||
| Open | $36.11 | 52 Week Low | $0.98 | |||
| Day High | $36.75 | P/E | N/A | |||
| Day Low | $35.70 | EPS | $-0.62 | |||
| Volume | 2,614,182 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 201.03 +9.96 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.07 | 52 Week High | $74.29 | |||
| Open | $193.15 | 52 Week Low | $30.85 | |||
| Day High | $203.52 | P/E | 42.32 | |||
| Day Low | $192.72 | EPS | $4.75 | |||
| Volume | 1,914,637 | |||||
| (NYSE: HPE) | Delayed: 61.67 +5.13 (9.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.54 | 52 Week High | $23.69 | |||
| Open | $57.25 | 52 Week Low | $11.63 | |||
| Day High | $62.14 | P/E | N/A | |||
| Day Low | $57.01 | EPS | $0.00 | |||
| Volume | 14,324,540 | |||||
| KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) | Delayed: 66.68 +0.90 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.78 | 52 Week High | $34.68 | |||
| Open | $66.85 | 52 Week Low | $20.56 | |||
| Day High | $68.10 | P/E | 77.53 | |||
| Day Low | $66.57 | EPS | $0.86 | |||
| Volume | 1,994,991 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.60 +0.13 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.47 | 52 Week High | $13.40 | |||
| Open | $28.77 | 52 Week Low | $7.00 | |||
| Day High | $28.83 | P/E | 36.67 | |||
| Day Low | $28.39 | EPS | $0.78 | |||
| Volume | 4,133,545 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 8.89 +0.62 (7.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $14.95 | |||
| Open | $8.50 | 52 Week Low | $4.15 | |||
| Day High | $8.91 | P/E | N/A | |||
| Day Low | $8.50 | EPS | $-0.40 | |||
| Volume | 4,376,079 | |||||
| (NASDAQ: SEDG) | Delayed: 36.30 +1.62 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.68 | 52 Week High | $30.50 | |||
| Open | $35.30 | 52 Week Low | $11.35 | |||
| Day High | $36.77 | P/E | N/A | |||
| Day Low | $34.76 | EPS | $0.00 | |||
| Volume | 995,755 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.36 +0.04 (12.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $31.09 | |||
| Open | $0.33 | 52 Week Low | $6.00 | |||
| Day High | $0.36 | P/E | 0.52 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 3,605,920 | |||||
| (NASDAQ: VFS) | Delayed: 3.23 +0.11 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.12 | 52 Week High | $ | |||
| Open | $3.12 | 52 Week Low | $ | |||
| Day High | $3.24 | P/E | N/A | |||
| Day Low | $3.12 | EPS | $ | |||
| Volume | 325,690 | |||||

