S&P 500 falls as Nvidia drives tech lower ahead of Tesla, Netflix results
Go back to S&P 500 falls as Nvidia drives tech lower ahead of Tesla, Netflix results| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 202.58 -0.94 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.52 | 52 Week High | $39.88 | |||
| Open | $202.10 | 52 Week Low | $21.16 | |||
| Day High | $203.05 | P/E | 141.66 | |||
| Day Low | $200.85 | EPS | $1.43 | |||
| Volume | 7,499,954 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 -3.52 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.31 | 52 Week High | $133.27 | |||
| Open | $71.27 | 52 Week Low | $80.10 | |||
| Day High | $72.38 | P/E | 38.81 | |||
| Day Low | $70.11 | EPS | $1.85 | |||
| Volume | 114,386,699 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 222.27 +2.93 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $222.73 | P/E | 300.36 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 190,162,278 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.39 -1.16 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.55 | 52 Week High | $90.33 | |||
| Open | $146.44 | 52 Week Low | $74.01 | |||
| Day High | $146.70 | P/E | 39.46 | |||
| Day Low | $145.49 | EPS | $3.71 | |||
| Volume | 12,944,227 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 108.71 +1.07 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.64 | 52 Week High | $62.94 | |||
| Open | $107.71 | 52 Week Low | $37.41 | |||
| Day High | $109.42 | P/E | 74.46 | |||
| Day Low | $107.07 | EPS | $1.46 | |||
| Volume | 4,678,428 | |||||

