Gabelli Funds 47th Annual Auto Symposium October 30th and October 31st
Go back to Gabelli Funds 47th Annual Auto Symposium October 30th and October 31st| AutoNation Inc (NYSE: AN) | Delayed: 199.49 -0.6 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.09 | 52 Week High | $64.93 | |||
| Open | $201.65 | 52 Week Low | $39.28 | |||
| Day High | $203.07 | P/E | 65.41 | |||
| Day Low | $198.76 | EPS | $3.05 | |||
| Volume | 278,000 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2957.95 -4.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2961.99 | 52 Week High | $819.54 | |||
| Open | $2975.00 | 52 Week Low | $681.01 | |||
| Day High | $2999.00 | P/E | 103.10 | |||
| Day Low | $2940.00 | EPS | $28.69 | |||
| Volume | 258,278 | |||||
| (NYSE: CHPT) | Delayed: 6.25 +0.46 (7.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $ | |||
| Open | $5.88 | 52 Week Low | $ | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $ | |||
| Volume | 384,124 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 31.72 +0.97 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.75 | 52 Week High | $16.79 | |||
| Open | $30.42 | 52 Week Low | $9.80 | |||
| Day High | $31.93 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $-0.08 | |||
| Volume | 1,069,311 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 93.25 +0.81 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.44 | 52 Week High | $40.94 | |||
| Open | $93.31 | 52 Week Low | $25.21 | |||
| Day High | $94.15 | P/E | 53.29 | |||
| Day Low | $92.56 | EPS | $1.75 | |||
| Volume | 530,463 | |||||
| (NASDAQ: ELVA) | Delayed: 6.64 -0.04 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.68 | 52 Week High | $ | |||
| Open | $6.67 | 52 Week Low | $ | |||
| Day High | $6.87 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $ | |||
| Volume | 565,421 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.64 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.59 | 52 Week High | $18.30 | |||
| Open | $23.77 | 52 Week Low | $12.93 | |||
| Day High | $24.06 | P/E | 15.25 | |||
| Day Low | $23.63 | EPS | $1.55 | |||
| Volume | 2,593,471 | |||||
| (NASDAQ: GOEV) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 6,460 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 133.96 +1.04 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.92 | 52 Week High | $105.97 | |||
| Open | $133.42 | 52 Week Low | $76.50 | |||
| Day High | $135.07 | P/E | 30.45 | |||
| Day Low | $132.77 | EPS | $4.40 | |||
| Volume | 1,245,986 | |||||
| (NYSE: HYLN) | Delayed: 3.33 -0.04 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.37 | 52 Week High | $ | |||
| Open | $3.42 | 52 Week Low | $ | |||
| Day High | $3.43 | P/E | N/A | |||
| Day Low | $3.27 | EPS | $ | |||
| Volume | 2,249,851 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.55 +0.59 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $77.00 | |||
| Open | $12.05 | 52 Week Low | $52.05 | |||
| Day High | $12.59 | P/E | 8.10 | |||
| Day Low | $12.04 | EPS | $1.55 | |||
| Volume | 1,163,493 | |||||
| Kinder Morgan Energy Ptnr (NYSE: MP) | Delayed: 60.05 +5.01 (9.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.04 | 52 Week High | $5.39 | |||
| Open | $56.69 | 52 Week Low | $4.66 | |||
| Day High | $60.59 | P/E | N/A | |||
| Day Low | $55.85 | EPS | $-0.82 | |||
| Volume | 8,416,103 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.95 +0.18 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.77 | 52 Week High | $40.60 | |||
| Open | $11.87 | 52 Week Low | $21.75 | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $11.79 | EPS | $-4.90 | |||
| Volume | 121,784 | |||||
| MYERS INDUSTRIES, Inc. (NYSE: MYE) | Delayed: 33.53 +0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.51 | 52 Week High | $15.86 | |||
| Open | $33.86 | 52 Week Low | $10.12 | |||
| Day High | $34.18 | P/E | 44.12 | |||
| Day Low | $33.07 | EPS | $0.76 | |||
| Volume | 246,811 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.11 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.08 | 52 Week High | $292.84 | |||
| Open | $89.52 | 52 Week Low | $225.12 | |||
| Day High | $90.02 | P/E | 14.78 | |||
| Day Low | $88.35 | EPS | $6.03 | |||
| Volume | 5,717,449 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 216.87 +0.32 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.55 | 52 Week High | $50.40 | |||
| Open | $217.54 | 52 Week Low | $29.29 | |||
| Day High | $218.49 | P/E | 78.58 | |||
| Day Low | $216.32 | EPS | $2.76 | |||
| Volume | 370,865 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.58 +0.13 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.45 | 52 Week High | $4.49 | |||
| Open | $6.40 | 52 Week Low | $2.30 | |||
| Day High | $6.71 | P/E | N/A | |||
| Day Low | $6.28 | EPS | $-1.44 | |||
| Volume | 24,379 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 78.78 +1.67 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.11 | 52 Week High | $28.54 | |||
| Open | $77.45 | 52 Week Low | $14.19 | |||
| Day High | $79.01 | P/E | 64.57 | |||
| Day Low | $76.94 | EPS | $1.22 | |||
| Volume | 390,420 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 77.45 -0.33 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.78 | 52 Week High | $24.87 | |||
| Open | $78.10 | 52 Week Low | $15.68 | |||
| Day High | $78.49 | P/E | 48.71 | |||
| Day Low | $76.99 | EPS | $1.59 | |||
| Volume | 163,457 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.61 +0.39 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.22 | 52 Week High | $51.30 | |||
| Open | $38.35 | 52 Week Low | $29.69 | |||
| Day High | $38.82 | P/E | 17.96 | |||
| Day Low | $38.32 | EPS | $2.15 | |||
| Volume | 131,230 | |||||
| Strattec Security Corp (NASDAQ: STRT) | Delayed: 81.79 +2.38 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.41 | 52 Week High | $66.16 | |||
| Open | $80.30 | 52 Week Low | $31.05 | |||
| Day High | $81.86 | P/E | 22.66 | |||
| Day Low | $79.80 | EPS | $3.61 | |||
| Volume | 81,072 | |||||

