Goldman's results, U.S. retail sales, County Garden - what's moving markets

Go back to Goldman's results, U.S. retail sales, County Garden - what's moving markets
Bank of America Corp (NYSE: BAC) Delayed: 58.18 +0.28 (0.48%)
Previous Close $57.90    52 Week High $20.20 
Open $58.40    52 Week Low $10.99 
Day High $58.50    P/E 66.11 
Day Low $57.42    EPS $0.88 
Volume 36,731,499       

Citigroup Inc. (NYSE: C) Delayed: 132.70 -0.25 (0.19%)
Previous Close $132.95    52 Week High $55.33 
Open $135.20    52 Week Low $34.52 
Day High $135.20    P/E 30.65 
Day Low $130.31    EPS $4.33 
Volume 11,699,991       

Colgate-Palmolive (NYSE: CL) Delayed: 87.73 +0.71 (0.82%)
Previous Close $87.02    52 Week High $75.38 
Open $87.31    52 Week Low $61.40 
Day High $87.74    P/E 36.86 
Day Low $86.77    EPS $2.38 
Volume 6,227,137       

Goldman Sachs Group (NYSE: GS) Delayed: 951.47 +13.49 (1.44%)
Previous Close $937.98    52 Week High $211.75 
Open $940.10    52 Week Low $138.20 
Day High $957.97    P/E 61.54 
Day Low $922.00    EPS $15.46 
Volume 3,287,589       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.22 +2.94 (1.10%)
Previous Close $267.28    52 Week High $126.07 
Open $268.00    52 Week Low $94.28 
Day High $270.87    P/E 56.18 
Day Low $267.11    EPS $4.81 
Volume 6,572,276       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 349.31 +0.39 (0.11%)
Previous Close $348.92    52 Week High $80.44 
Open $352.25    52 Week Low $52.50 
Day High $353.49    P/E 80.30 
Day Low $345.27    EPS $4.35 
Volume 6,485,034       

Alico, Inc. (NYSE: LCO) Delayed: 28.04 +0.52 (1.89%)
Previous Close $27.52    52 Week High $4.99 
Open $28.04    52 Week Low $1.83 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-1.37 
Volume      

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 +7.45 (1.52%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.67 
Day Low $493.17    EPS $2.71 
Volume 17,882,987       

Charles Schwab (NYSE: SCHW) Delayed: 104.63 -0.53 (0.5%)
Previous Close $105.16    52 Week High $37.71 
Open $105.30    52 Week Low $21.51 
Day High $105.39    P/E 134.14 
Day Low $103.50    EPS $0.78 
Volume 7,426,371       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484       

Wells Fargo (NYSE: WFC) Delayed: 86.89 -0.16 (0.18%)
Previous Close $87.05    52 Week High $56.26 
Open $87.77    52 Week Low $43.55 
Day High $87.89    P/E 22.34 
Day Low $85.79    EPS $3.89 
Volume 12,620,584