Goldman's results, U.S. retail sales, County Garden - what's moving markets
Go back to Goldman's results, U.S. retail sales, County Garden - what's moving markets| Bank of America Corp (NYSE: BAC) | Delayed: 58.18 +0.28 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.11 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 36,731,499 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.70 -0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.95 | 52 Week High | $55.33 | |||
| Open | $135.20 | 52 Week Low | $34.52 | |||
| Day High | $135.20 | P/E | 30.65 | |||
| Day Low | $130.31 | EPS | $4.33 | |||
| Volume | 11,699,991 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.73 +0.71 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.02 | 52 Week High | $75.38 | |||
| Open | $87.31 | 52 Week Low | $61.40 | |||
| Day High | $87.74 | P/E | 36.86 | |||
| Day Low | $86.77 | EPS | $2.38 | |||
| Volume | 6,227,137 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 951.47 +13.49 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.98 | 52 Week High | $211.75 | |||
| Open | $940.10 | 52 Week Low | $138.20 | |||
| Day High | $957.97 | P/E | 61.54 | |||
| Day Low | $922.00 | EPS | $15.46 | |||
| Volume | 3,287,589 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 270.22 +2.94 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.28 | 52 Week High | $126.07 | |||
| Open | $268.00 | 52 Week Low | $94.28 | |||
| Day High | $270.87 | P/E | 56.18 | |||
| Day Low | $267.11 | EPS | $4.81 | |||
| Volume | 6,572,276 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.31 +0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.25 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.30 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 6,485,034 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.04 +0.52 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $28.04 | 52 Week Low | $1.83 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $28.04 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.75 +7.45 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.67 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 17,882,987 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 104.63 -0.53 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.16 | 52 Week High | $37.71 | |||
| Open | $105.30 | 52 Week Low | $21.51 | |||
| Day High | $105.39 | P/E | 134.14 | |||
| Day Low | $103.50 | EPS | $0.78 | |||
| Volume | 7,426,371 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.89 -0.16 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.05 | 52 Week High | $56.26 | |||
| Open | $87.77 | 52 Week Low | $43.55 | |||
| Day High | $87.89 | P/E | 22.34 | |||
| Day Low | $85.79 | EPS | $3.89 | |||
| Volume | 12,620,584 | |||||

