JPMorgan, Wells Fargo and Dollar General rise premarket; BlackRock, Netflix fall
Go back to JPMorgan, Wells Fargo and Dollar General rise premarket; BlackRock, Netflix fall| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1069.78 +15.82 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1053.96 | 52 Week High | $380.30 | |||
| Open | $1047.14 | 52 Week Low | $280.55 | |||
| Day High | $1070.11 | P/E | 63.41 | |||
| Day Low | $1041.91 | EPS | $16.87 | |||
| Volume | 1,087,366 | |||||
| Dollar General (NYSE: DG) | Delayed: 122.41 -2.54 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.95 | 52 Week High | $96.88 | |||
| Open | $125.74 | 52 Week Low | $59.75 | |||
| Day High | $125.74 | P/E | 39.23 | |||
| Day Low | $122.22 | EPS | $3.12 | |||
| Volume | 4,729,893 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.21 -0.4 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $14.76 | |||
| Open | $13.54 | 52 Week Low | $11.02 | |||
| Day High | $13.60 | P/E | 7.55 | |||
| Day Low | $12.94 | EPS | $1.75 | |||
| Volume | 111,317,787 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 169.84 -2.74 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.58 | 52 Week High | $37.48 | |||
| Open | $172.46 | 52 Week Low | $23.16 | |||
| Day High | $172.94 | P/E | 653.23 | |||
| Day Low | $166.09 | EPS | $0.26 | |||
| Volume | 12,746,306 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.67 +0.36 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.31 | 52 Week High | $80.44 | |||
| Open | $347.89 | 52 Week Low | $52.50 | |||
| Day High | $349.67 | P/E | 80.38 | |||
| Day Low | $345.01 | EPS | $4.35 | |||
| Volume | 18,512,056 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 -3.52 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.31 | 52 Week High | $133.27 | |||
| Open | $71.27 | 52 Week Low | $80.10 | |||
| Day High | $72.38 | P/E | 38.81 | |||
| Day Low | $70.11 | EPS | $1.85 | |||
| Volume | 114,386,699 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.12 -0.77 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.89 | 52 Week High | $56.26 | |||
| Open | $86.26 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.14 | |||
| Day Low | $85.95 | EPS | $3.89 | |||
| Volume | 25,024,643 | |||||
