Delta, Target, First Solar rise premarket; Ford, Domino's Pizza fall
Go back to Delta, Target, First Solar rise premarket; Ford, Domino's Pizza fall| (NYSE: BIRK) | Delayed: 30.56 -0.61 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.17 | 52 Week High | $ | |||
| Open | $31.52 | 52 Week Low | $ | |||
| Day High | $31.56 | P/E | N/A | |||
| Day Low | $30.55 | EPS | $ | |||
| Volume | 2,619,846 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.62 +0.19 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $52.77 | |||
| Open | $79.42 | 52 Week Low | $32.60 | |||
| Day High | $80.33 | P/E | 6.48 | |||
| Day Low | $78.94 | EPS | $12.28 | |||
| Volume | 24,906,903 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 294.20 -3.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.65 | 52 Week High | $171.51 | |||
| Open | $296.62 | 52 Week Low | $100.59 | |||
| Day High | $298.23 | P/E | 125.73 | |||
| Day Low | $293.37 | EPS | $2.34 | |||
| Volume | 1,669,815 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.21 -0.4 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $14.76 | |||
| Open | $13.54 | 52 Week Low | $11.02 | |||
| Day High | $13.60 | P/E | 7.55 | |||
| Day Low | $12.94 | EPS | $1.75 | |||
| Volume | 111,317,787 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 195.96 -5.2 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.16 | 52 Week High | $74.29 | |||
| Open | $202.11 | 52 Week Low | $30.85 | |||
| Day High | $202.41 | P/E | 41.25 | |||
| Day Low | $192.42 | EPS | $4.75 | |||
| Volume | 2,763,092 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.19 -1.64 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $159.81 | 52 Week Low | $65.50 | |||
| Day High | $159.82 | P/E | 42.52 | |||
| Day Low | $157.13 | EPS | $3.72 | |||
| Volume | 6,815,533 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 38,370 | |||||

