Walt Disney, Exxon, Lockheed Martin rise premarket; Spotify, Delta fall
Go back to Walt Disney, Exxon, Lockheed Martin rise premarket; Spotify, Delta fall| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.96 | 52 Week High | $46.49 | |||
| Open | $12.96 | 52 Week Low | $24.85 | |||
| Day High | $12.96 | P/E | N/A | |||
| Day Low | $12.96 | EPS | $-17.04 | |||
| Volume | 145,415 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.06 | 52 Week High | $77.12 | |||
| Open | $63.06 | 52 Week Low | $49.03 | |||
| Day High | $63.06 | P/E | 40.95 | |||
| Day Low | $63.06 | EPS | $1.54 | |||
| Volume | 2,434 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.77 | 52 Week High | $55.33 | |||
| Open | $131.77 | 52 Week Low | $34.52 | |||
| Day High | $131.77 | P/E | 30.43 | |||
| Day Low | $131.77 | EPS | $4.33 | |||
| Volume | 1,334 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 209.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.51 | 52 Week High | $108.50 | |||
| Open | $209.51 | 52 Week Low | $75.33 | |||
| Day High | $209.51 | P/E | 18.89 | |||
| Day Low | $209.51 | EPS | $11.09 | |||
| Volume | 14,773 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.62 | 52 Week High | $52.77 | |||
| Open | $79.62 | 52 Week Low | $32.60 | |||
| Day High | $79.62 | P/E | 6.48 | |||
| Day Low | $79.62 | EPS | $12.28 | |||
| Volume | 15,233 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.67 | 52 Week High | $120.65 | |||
| Open | $102.67 | 52 Week Low | $86.25 | |||
| Day High | $102.67 | P/E | 28.13 | |||
| Day Low | $102.67 | EPS | $3.65 | |||
| Volume | 10,331 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 101.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.83 | 52 Week High | $40.74 | |||
| Open | $101.83 | 52 Week Low | $28.62 | |||
| Day High | $101.83 | P/E | N/A | |||
| Day Low | $101.83 | EPS | $0.00 | |||
| Volume | 13,852 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 533.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $533.38 | 52 Week High | $267.81 | |||
| Open | $533.38 | 52 Week Low | $200.47 | |||
| Day High | $533.38 | P/E | 59.00 | |||
| Day Low | $533.38 | EPS | $9.04 | |||
| Volume | 2,053 | |||||
| MIRATI THER (NASDAQ: MRTX) | Delayed: 58.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.70 | 52 Week High | $41.19 | |||
| Open | $48.72 | 52 Week Low | $4.40 | |||
| Day High | $58.70 | P/E | N/A | |||
| Day Low | $58.70 | EPS | $-5.39 | |||
| Volume | 400 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 527.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $527.39 | 52 Week High | $253.09 | |||
| Open | $527.39 | 52 Week Low | $175.00 | |||
| Day High | $527.39 | P/E | 63.16 | |||
| Day Low | $527.39 | EPS | $8.35 | |||
| Volume | 539 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 194.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.00 | 52 Week High | $13.19 | |||
| Open | $194.00 | 52 Week Low | $10.60 | |||
| Day High | $194.00 | P/E | N/A | |||
| Day Low | $194.00 | EPS | $0.00 | |||
| Volume | 3,068 | |||||
| (NYSE: SPOT) | Delayed: 509.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $509.45 | 52 Week High | $ | |||
| Open | $509.45 | 52 Week Low | $ | |||
| Day High | $509.45 | P/E | N/A | |||
| Day Low | $509.45 | EPS | $ | |||
| Volume | 3,277 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 108.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.71 | 52 Week High | $62.94 | |||
| Open | $108.71 | 52 Week Low | $37.41 | |||
| Day High | $108.71 | P/E | 74.46 | |||
| Day Low | $108.71 | EPS | $1.46 | |||
| Volume | 8,516 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.54 | 52 Week High | $95.53 | |||
| Open | $163.54 | 52 Week Low | $71.55 | |||
| Day High | $163.54 | P/E | 22.19 | |||
| Day Low | $163.54 | EPS | $7.37 | |||
| Volume | 14,517 | |||||

