Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.67 -0.14 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.81 | 52 Week High | $25.58 | |||
| Open | $15.78 | 52 Week Low | $19.75 | |||
| Day High | $15.80 | P/E | N/A | |||
| Day Low | $15.66 | EPS | $0.00 | |||
| Volume | 88,918 | |||||
| (NYSE: BCAT) | Delayed: 15.87 -0.11 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.98 | 52 Week High | $ | |||
| Open | $15.90 | 52 Week Low | $ | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.84 | EPS | $ | |||
| Volume | 440,707 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.31 -0.04 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $8.39 | |||
| Open | $13.31 | 52 Week Low | $5.57 | |||
| Day High | $13.33 | P/E | N/A | |||
| Day Low | $13.20 | EPS | $0.00 | |||
| Volume | 126,510 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.87 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $8.10 | |||
| Open | $9.90 | 52 Week Low | $6.42 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 211,819 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 17,709 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 17,709 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.44 +0.21 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.23 | 52 Week High | $15.01 | |||
| Open | $17.44 | 52 Week Low | $10.04 | |||
| Day High | $17.48 | P/E | N/A | |||
| Day Low | $17.25 | EPS | $0.00 | |||
| Volume | 73,447 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.09 -0.07 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $13.83 | |||
| Open | $11.13 | 52 Week Low | $11.52 | |||
| Day High | $11.14 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 65,933 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.92 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.93 | 52 Week High | $6.66 | |||
| Open | $5.92 | 52 Week Low | $5.23 | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.90 | EPS | $0.00 | |||
| Volume | 139,485 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.94 -0.1 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $14.34 | |||
| Open | $9.05 | 52 Week Low | $12.33 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.93 | EPS | $0.00 | |||
| Volume | 180,057 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.46 -0.15 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $21.50 | |||
| Open | $12.72 | 52 Week Low | $15.37 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.46 | EPS | $-1.80 | |||
| Volume | 2,729 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 34,427 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.93 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.95 | 52 Week High | $17.45 | |||
| Open | $11.91 | 52 Week Low | $14.70 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $0.00 | |||
| Volume | 180,328 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 103,519 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.30 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.31 | 52 Week High | $6.67 | |||
| Open | $10.31 | 52 Week Low | $6.16 | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $0.00 | |||
| Volume | 61,822 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 1,014 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1131.61 -24 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1155.61 | 52 Week High | $380.30 | |||
| Open | $1142.01 | 52 Week Low | $280.55 | |||
| Day High | $1149.14 | P/E | 67.08 | |||
| Day Low | $1124.15 | EPS | $16.87 | |||
| Volume | 260,646 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.67 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $15.84 | |||
| Open | $12.65 | 52 Week Low | $13.31 | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.61 | EPS | $0.00 | |||
| Volume | 61,793 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.80 +0.21 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $43.64 | |||
| Open | $45.60 | 52 Week Low | $29.67 | |||
| Day High | $46.21 | P/E | N/A | |||
| Day Low | $45.58 | EPS | $0.00 | |||
| Volume | 33,690 | |||||
| (NYSE: BMEZ) | Delayed: 16.85 +0.11 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.74 | 52 Week High | $ | |||
| Open | $16.68 | 52 Week Low | $ | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.62 | EPS | $ | |||
| Volume | 96,879 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 26.09 +0.18 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $0.40 | |||
| Open | $26.40 | 52 Week Low | $0.40 | |||
| Day High | $26.40 | P/E | N/A | |||
| Day Low | $25.95 | EPS | $-8.07 | |||
| Volume | 2,425 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 160.13 -1.15 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.28 | 52 Week High | $16.91 | |||
| Open | $160.41 | 52 Week Low | $13.80 | |||
| Day High | $161.95 | P/E | N/A | |||
| Day Low | $159.41 | EPS | $0.00 | |||
| Volume | 1,132,458 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.46 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $13.02 | |||
| Open | $12.43 | 52 Week Low | $10.36 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.39 | EPS | $0.00 | |||
| Volume | 65,751 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.46 -0.4 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.86 | 52 Week High | $19.13 | |||
| Open | $50.68 | 52 Week Low | $14.01 | |||
| Day High | $50.68 | P/E | N/A | |||
| Day Low | $50.18 | EPS | $0.00 | |||
| Volume | 51,781 | |||||
| (NYSE: BSTZ) | Delayed: 31.05 -0.27 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $ | |||
| Open | $31.27 | 52 Week Low | $ | |||
| Day High | $31.45 | P/E | N/A | |||
| Day Low | $30.24 | EPS | $ | |||
| Volume | 152,120 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $13.44 | |||
| Open | $24.97 | 52 Week Low | $11.02 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.65 | 52 Week High | $24.44 | |||
| Open | $22.62 | 52 Week Low | $20.64 | |||
| Day High | $22.68 | P/E | N/A | |||
| Day Low | $22.56 | EPS | $0.00 | |||
| Volume | 480,581 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.03 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $13.70 | |||
| Open | $10.02 | 52 Week Low | $11.60 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 157,119 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.54 -0.11 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.65 | 52 Week High | $20.59 | |||
| Open | $26.78 | 52 Week Low | $14.77 | |||
| Day High | $26.78 | P/E | N/A | |||
| Day Low | $26.53 | EPS | $0.00 | |||
| Volume | 27,135 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 9,195,934 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.50 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.47 | 52 Week High | $14.60 | |||
| Open | $24.41 | 52 Week Low | $11.62 | |||
| Day High | $24.61 | P/E | N/A | |||
| Day Low | $24.37 | EPS | $0.00 | |||
| Volume | 41,226 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.48 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 98,447 | |||||
| (NYSE: ECAT) | Delayed: 15.25 -0.11 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.36 | 52 Week High | $ | |||
| Open | $15.32 | 52 Week Low | $ | |||
| Day High | $15.46 | P/E | N/A | |||
| Day Low | $15.21 | EPS | $ | |||
| Volume | 351,668 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 11,404 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.08 -0.07 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $13.95 | |||
| Open | $11.11 | 52 Week Low | $11.97 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 64,128 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.27 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $10.98 | |||
| Open | $8.27 | 52 Week Low | $9.13 | |||
| Day High | $8.28 | P/E | N/A | |||
| Day Low | $8.25 | EPS | $0.00 | |||
| Volume | 576,964 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.42 -0.08 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $19.35 | |||
| Open | $11.48 | 52 Week Low | $15.54 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 272,619 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 99,827 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.60 -0.12 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $15.69 | |||
| Open | $12.70 | 52 Week Low | $13.28 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $0.00 | |||
| Volume | 65,942 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.88 -0.1 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.98 | 52 Week High | $16.66 | |||
| Open | $11.04 | 52 Week Low | $13.67 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $0.00 | |||
| Volume | 11,404 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 411,156 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.01 -0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.06 | 52 Week High | $17.20 | |||
| Open | $11.04 | 52 Week Low | $14.25 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $0.00 | |||
| Volume | 411,156 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.90 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $16.09 | |||
| Open | $9.91 | 52 Week Low | $12.96 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.87 | EPS | $0.00 | |||
| Volume | 366,352 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.51 -0.05 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $16.35 | |||
| Open | $10.55 | 52 Week Low | $13.53 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.48 | EPS | $0.00 | |||
| Volume | 326,272 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 6,125,754 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 272,619 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.04 -0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $16.48 | |||
| Open | $12.07 | 52 Week Low | $13.56 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $0.00 | |||
| Volume | 99,827 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 152,947 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 272,619 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 272,619 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.63 -0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $15.88 | |||
| Open | $10.70 | 52 Week Low | $13.29 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 254,891 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.58 -0.09 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.67 | 52 Week High | $14.74 | |||
| Open | $9.66 | 52 Week Low | $12.74 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.58 | EPS | $0.00 | |||
| Volume | 136,027 | |||||

