Futures higher, Senate unveils funding deal - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Futures higher, Senate unveils funding deal - what's moving markets
ADVENTRX Pharmaceuticals (NYSE: ANX) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $0.92 
Open $0.73    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.29 
Volume 1,412,582       

Colgate-Palmolive (NYSE: CL) Delayed: 87.47 -0.26 (0.3%)
Previous Close $87.73    52 Week High $75.38 
Open $87.11    52 Week Low $61.40 
Day High $87.73    P/E 36.75 
Day Low $86.79    EPS $2.38 
Volume 10,844,489       

Citigroup Inc. Contingent Partn Prin Protected (AMEX: CNDX) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $9.25 
Open $26.76    52 Week Low $9.25 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 1,400       

Costco Co. (NASDAQ: COST) Delayed: 895.31 +1.38 (0.15%)
Previous Close $893.93    52 Week High $169.73 
Open $892.42    52 Week Low $138.57 
Day High $898.40    P/E 193.37 
Day Low $890.55    EPS $4.63 
Volume 4,179,521       

Pandora Bancshares (AMEX: DRB) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.00 
Open $3.00    52 Week Low $3.00 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 0       

(NASDAQ: EQQQ) Delayed: 39.10 -0.02 (0.05%)
Previous Close $39.12    52 Week High $ 
Open $39.06    52 Week Low $ 
Day High $39.10    P/E N/A 
Day Low $38.91    EPS $ 
Volume 450       

Alico, Inc. (NYSE: LCO) Delayed: 28.11 +0.07 (0.25%)
Previous Close $28.04    52 Week High $4.99 
Open $28.11    52 Week Low $1.83 
Day High $28.11    P/E N/A 
Day Low $28.11    EPS $-1.37 
Volume 9       

Moody's Corp (NYSE: MCO) Delayed: 468.59 +6.71 (1.45%)
Previous Close $461.88    52 Week High $110.83 
Open $460.00    52 Week Low $77.76 
Day High $470.99    P/E 130.16 
Day Low $456.97    EPS $3.60 
Volume 1,409,296       

Micron Technology (NASDAQ: MU) Delayed: 1015.80 +38.30 (3.92%)
Previous Close $977.50    52 Week High $18.33 
Open $984.72    52 Week Low $9.31 
Day High $1016.44    P/E 601.07 
Day Low $977.83    EPS $1.69 
Volume 35,761,680       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 114,386,699       

(NYSE: NOCT) Delayed: 64.26 +0.07 (0.11%)
Previous Close $64.19    52 Week High $ 
Open $64.24    52 Week Low $ 
Day High $64.26    P/E N/A 
Day Low $64.23    EPS $ 
Volume 1,151       

PROSHARES SHORT QQQ (NYSE: PSQ) Delayed: 25.72 -0.14 (0.54%)
Previous Close $25.86    52 Week High $60.97 
Open $25.81    52 Week Low $47.15 
Day High $25.95    P/E N/A 
Day Low $25.71    EPS $0.00 
Volume 10,317,346       

PROSHARES ULTRASHORT QQQ (NYSE: QID) Delayed: 14.09 -0.17 (1.19%)
Previous Close $14.26    52 Week High $40.21 
Open $14.19    52 Week Low $23.82 
Day High $14.34    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 24,992,603       

PROSHARES ULTRA QQQ (NYSE: QLD) Delayed: 91.00 +1.06 (1.18%)
Previous Close $89.94    52 Week High $87.83 
Open $90.41    52 Week Low $55.63 
Day High $91.12    P/E N/A 
Day Low $89.48    EPS $0.00 
Volume 3,446,935       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $ 
Open $5.75    52 Week Low $ 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $ 
Volume 748,203       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 721.45 +4.53 (0.63%)
Previous Close $716.92    52 Week High $119.66 
Open $718.83    52 Week Low $94.84 
Day High $721.73    P/E N/A 
Day Low $715.08    EPS $0.00 
Volume 48,513,254       

Sino Assurance, Inc. (AMEX: SNAS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.08 
Open $44.00    52 Week Low $0.08 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.02 
Volume 1,336,074       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 761.69 +0.98 (0.13%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $762.00    P/E N/A 
Day Low $757.97    EPS $0.00 
Volume 74,060,016       

PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) Delayed: 37.87 -0.66 (1.71%)
Previous Close $38.53    52 Week High $29.03 
Open $38.26    52 Week Low $13.00 
Day High $38.87    P/E N/A 
Day Low $37.80    EPS $0.00 
Volume 32,651,417       

PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) Delayed: 72.64 +1.26 (1.77%)
Previous Close $71.38    52 Week High $131.42 
Open $71.92    52 Week Low $67.34 
Day High $72.78    P/E N/A 
Day Low $70.81    EPS $0.00 
Volume 40,849,820       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 27.80 -0.44 (1.56%)
Previous Close $28.24    52 Week High $35.29 
Open $28.06    52 Week Low $17.11 
Day High $28.13    P/E N/A 
Day Low $27.74    EPS $0.00 
Volume 43,795,441       

(NYSE: XNDX) Delayed: 4.17 -0.28 (6.29%)
Previous Close $4.45    52 Week High $ 
Open $4.59    52 Week Low $ 
Day High $4.89    P/E N/A 
Day Low $4.10    EPS $ 
Volume 94,822