Nasdaq 100 sees increasing short positions amid elevated interest rate concerns
Go back to Nasdaq 100 sees increasing short positions amid elevated interest rate concerns| ADVENTRX Pharmaceuticals (NYSE: ANX) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $0.92 | |||
| Open | $0.73 | 52 Week Low | $0.45 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-0.29 | |||
| Volume | 1,412,582 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.34 +1.80 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.54 | 52 Week High | $55.33 | |||
| Open | $133.80 | 52 Week Low | $34.52 | |||
| Day High | $136.20 | P/E | 31.03 | |||
| Day Low | $132.70 | EPS | $4.33 | |||
| Volume | 7,757,310 | |||||
| Citigroup Inc. Contingent Partn Prin Protected (AMEX: CNDX) | Delayed: 9.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.25 | 52 Week High | $9.25 | |||
| Open | $26.76 | 52 Week Low | $9.25 | |||
| Day High | $9.25 | P/E | N/A | |||
| Day Low | $9.25 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| Pandora Bancshares (AMEX: DRB) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $3.00 | |||
| Open | $3.00 | 52 Week Low | $3.00 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: EQQQ) | Delayed: 40.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.78 | 52 Week High | $ | |||
| Open | $40.50 | 52 Week Low | $ | |||
| Day High | $40.78 | P/E | N/A | |||
| Day Low | $40.50 | EPS | $ | |||
| Volume | 6,608 | |||||
| (NYSE: NOCT) | Delayed: 63.67 +0.05 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.62 | 52 Week High | $ | |||
| Open | $63.60 | 52 Week Low | $ | |||
| Day High | $63.74 | P/E | N/A | |||
| Day Low | $63.60 | EPS | $ | |||
| Volume | 4,614 | |||||
| PROSHARES SHORT QQQ (NYSE: PSQ) | Delayed: 26.11 -0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.16 | 52 Week High | $60.97 | |||
| Open | $26.17 | 52 Week Low | $47.15 | |||
| Day High | $26.25 | P/E | N/A | |||
| Day Low | $26.08 | EPS | $0.00 | |||
| Volume | 7,952,308 | |||||
| PROSHARES ULTRASHORT QQQ (NYSE: QID) | Delayed: 14.54 -0.05 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $40.21 | |||
| Open | $14.63 | 52 Week Low | $23.82 | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.51 | EPS | $0.00 | |||
| Volume | 29,918,265 | |||||
| PROSHARES ULTRA QQQ (NYSE: QLD) | Delayed: 88.31 +0.39 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.92 | 52 Week High | $87.83 | |||
| Open | $87.78 | 52 Week Low | $55.63 | |||
| Day High | $88.44 | P/E | N/A | |||
| Day Low | $87.29 | EPS | $0.00 | |||
| Volume | 2,396,304 | |||||
| (NASDAQ: QQC) | Delayed: 24.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.46 | 52 Week High | $ | |||
| Open | $5.75 | 52 Week Low | $ | |||
| Day High | $24.46 | P/E | N/A | |||
| Day Low | $24.46 | EPS | $ | |||
| Volume | 748,203 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 709.24 +1.60 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $707.64 | 52 Week High | $119.66 | |||
| Open | $707.10 | 52 Week Low | $94.84 | |||
| Day High | $709.80 | P/E | N/A | |||
| Day Low | $705.10 | EPS | $0.00 | |||
| Volume | 23,669,367 | |||||
| Sino Assurance, Inc. (AMEX: SNAS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.08 | |||
| Open | $44.00 | 52 Week Low | $0.08 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.02 | |||
| Volume | 1,336,074 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.16 +3.38 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $761.78 | 52 Week High | $219.60 | |||
| Open | $762.45 | 52 Week Low | $181.02 | |||
| Day High | $766.43 | P/E | N/A | |||
| Day Low | $761.73 | EPS | $0.00 | |||
| Volume | 29,483,917 | |||||
| PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) | Delayed: 39.71 -0.26 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.97 | 52 Week High | $29.03 | |||
| Open | $40.09 | 52 Week Low | $13.00 | |||
| Day High | $40.43 | P/E | N/A | |||
| Day Low | $39.63 | EPS | $0.00 | |||
| Volume | 33,517,693 | |||||
| PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) | Delayed: 69.60 +0.45 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.15 | 52 Week High | $131.42 | |||
| Open | $68.97 | 52 Week Low | $67.34 | |||
| Day High | $69.76 | P/E | N/A | |||
| Day Low | $68.39 | EPS | $0.00 | |||
| Volume | 38,587,302 | |||||
| (NYSE: XNDX) | Delayed: 7.63 -0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.64 | 52 Week High | $ | |||
| Open | $7.61 | 52 Week Low | $ | |||
| Day High | $7.90 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 72,608 | |||||

