Nasdaq 100 sees increasing short positions amid elevated interest rate concerns

Go back to Nasdaq 100 sees increasing short positions amid elevated interest rate concerns
ADVENTRX Pharmaceuticals (NYSE: ANX) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $0.92 
Open $0.73    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.29 
Volume 1,412,582       

Citigroup Inc. (NYSE: C) Delayed: 134.34 +1.80 (1.36%)
Previous Close $132.54    52 Week High $55.33 
Open $133.80    52 Week Low $34.52 
Day High $136.20    P/E 31.03 
Day Low $132.70    EPS $4.33 
Volume 7,757,310       

Citigroup Inc. Contingent Partn Prin Protected (AMEX: CNDX) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $9.25 
Open $26.76    52 Week Low $9.25 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 1,400       

Pandora Bancshares (AMEX: DRB) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.00 
Open $3.00    52 Week Low $3.00 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume      

(NASDAQ: EQQQ) Delayed: 40.78 --0 (-0%)
Previous Close $40.78    52 Week High
Open $40.50    52 Week Low
Day High $40.78    P/E N/A 
Day Low $40.50    EPS
Volume 6,608       

(NYSE: NOCT) Delayed: 63.67 +0.05 (0.08%)
Previous Close $63.62    52 Week High
Open $63.60    52 Week Low
Day High $63.74    P/E N/A 
Day Low $63.60    EPS
Volume 4,614       

PROSHARES SHORT QQQ (NYSE: PSQ) Delayed: 26.11 -0.05 (0.19%)
Previous Close $26.16    52 Week High $60.97 
Open $26.17    52 Week Low $47.15 
Day High $26.25    P/E N/A 
Day Low $26.08    EPS $0.00 
Volume 7,952,308       

PROSHARES ULTRASHORT QQQ (NYSE: QID) Delayed: 14.54 -0.05 (0.34%)
Previous Close $14.59    52 Week High $40.21 
Open $14.63    52 Week Low $23.82 
Day High $14.70    P/E N/A 
Day Low $14.51    EPS $0.00 
Volume 29,918,265       

PROSHARES ULTRA QQQ (NYSE: QLD) Delayed: 88.31 +0.39 (0.44%)
Previous Close $87.92    52 Week High $87.83 
Open $87.78    52 Week Low $55.63 
Day High $88.44    P/E N/A 
Day Low $87.29    EPS $0.00 
Volume 2,396,304       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High
Open $5.75    52 Week Low
Day High $24.46    P/E N/A 
Day Low $24.46    EPS
Volume 748,203       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 709.24 +1.60 (0.23%)
Previous Close $707.64    52 Week High $119.66 
Open $707.10    52 Week Low $94.84 
Day High $709.80    P/E N/A 
Day Low $705.10    EPS $0.00 
Volume 23,669,367       

Sino Assurance, Inc. (AMEX: SNAS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.08 
Open $44.00    52 Week Low $0.08 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.02 
Volume 1,336,074       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 765.16 +3.38 (0.44%)
Previous Close $761.78    52 Week High $219.60 
Open $762.45    52 Week Low $181.02 
Day High $766.43    P/E N/A 
Day Low $761.73    EPS $0.00 
Volume 29,483,917       

PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) Delayed: 39.71 -0.26 (0.65%)
Previous Close $39.97    52 Week High $29.03 
Open $40.09    52 Week Low $13.00 
Day High $40.43    P/E N/A 
Day Low $39.63    EPS $0.00 
Volume 33,517,693       

PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) Delayed: 69.60 +0.45 (0.65%)
Previous Close $69.15    52 Week High $131.42 
Open $68.97    52 Week Low $67.34 
Day High $69.76    P/E N/A 
Day Low $68.39    EPS $0.00 
Volume 38,587,302       

(NYSE: XNDX) Delayed: 7.63 -0.01 (0.13%)
Previous Close $7.64    52 Week High
Open $7.61    52 Week Low
Day High $7.90    P/E N/A 
Day Low $6.88    EPS
Volume 72,608