Arm, Goldman Sachs, KeyCorp rise premarket; Ford, Adobe, Nucor fall
Go back to Arm, Goldman Sachs, KeyCorp rise premarket; Ford, Adobe, Nucor fall| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 248.92 -3.75 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.67 | 52 Week High | $111.09 | |||
| Open | $251.58 | 52 Week Low | $71.27 | |||
| Day High | $252.67 | P/E | 444.50 | |||
| Day Low | $247.21 | EPS | $0.56 | |||
| Volume | 10,200,736 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 275.61 +10.71 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.90 | 52 Week High | $22.65 | |||
| Open | $269.27 | 52 Week Low | $11.95 | |||
| Day High | $275.78 | P/E | N/A | |||
| Day Low | $261.66 | EPS | $-0.09 | |||
| Volume | 6,957,942 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 77.73 -1.04 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.77 | 52 Week High | $136.08 | |||
| Open | $77.30 | 52 Week Low | $101.41 | |||
| Day High | $77.80 | P/E | N/A | |||
| Day Low | $76.85 | EPS | $0.00 | |||
| Volume | 2,569,447 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.21 -0.4 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $14.76 | |||
| Open | $13.54 | 52 Week Low | $11.02 | |||
| Day High | $13.60 | P/E | 7.55 | |||
| Day Low | $12.94 | EPS | $1.75 | |||
| Volume | 111,317,787 | |||||
| General Motors (NYSE: GM) | Delayed: 82.20 -4.42 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.62 | 52 Week High | $36.88 | |||
| Open | $86.16 | 52 Week Low | $26.69 | |||
| Day High | $86.49 | P/E | 36.53 | |||
| Day Low | $81.40 | EPS | $2.25 | |||
| Volume | 21,147,081 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 942.00 -9.47 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.47 | 52 Week High | $211.75 | |||
| Open | $948.96 | 52 Week Low | $138.20 | |||
| Day High | $952.99 | P/E | 60.93 | |||
| Day Low | $939.55 | EPS | $15.46 | |||
| Volume | 3,983,873 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.81 -0.14 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.95 | 52 Week High | $17.07 | |||
| Open | $20.90 | 52 Week Low | $9.88 | |||
| Day High | $21.01 | P/E | 22.38 | |||
| Day Low | $20.70 | EPS | $0.93 | |||
| Volume | 19,014,267 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 248.38 -16.76 (6.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.14 | 52 Week High | $60.09 | |||
| Open | $254.26 | 52 Week Low | $33.90 | |||
| Day High | $259.00 | P/E | 162.34 | |||
| Day Low | $246.65 | EPS | $1.53 | |||
| Volume | 3,199,466 | |||||

