David Moenning's Daily State of the Markets: 05/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. LOW
7. ADI
8. COTY
9. RARE
10. TJX

Go back to David Moenning's Daily State of the Markets: 05/08
Alcoa Inc (NYSE: AA) Delayed: 51.54 --0 (-0%)
Previous Close $51.54    52 Week High $31.96 
Open $51.54    52 Week Low $6.14 
Day High $51.54    P/E N/A 
Day Low $51.54    EPS $-2.14 
Volume 15,532       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 15       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.65    52 Week Low $69.30 
Day High $93.65    P/E 24.97 
Day Low $93.65    EPS $3.75 
Volume 6,080       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $22.01 
Open $26.78    52 Week Low $7.01 
Day High $26.78    P/E N/A 
Day Low $26.78    EPS $0.00 
Volume 3,342       

Fluor Corp. (NYSE: FLR) Delayed: 54.06 --0 (-0%)
Previous Close $54.06    52 Week High $55.69 
Open $54.06    52 Week Low $39.48 
Day High $54.06    P/E 17.78 
Day Low $54.06    EPS $3.04 
Volume 1,829       

Home Depot (NYSE: HD) Delayed: 344.30 --0 (-0%)
Previous Close $344.30    52 Week High $139.00 
Open $344.30    52 Week Low $109.62 
Day High $344.30    P/E 93.05 
Day Low $344.30    EPS $3.70 
Volume 18,314       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 --0 (-0%)
Previous Close $220.00    52 Week High $83.65 
Open $220.00    52 Week Low $62.62 
Day High $220.00    P/E 103.77 
Day Low $220.00    EPS $2.12 
Volume 7,226       

McKesson Corp. (NYSE: MCK) Delayed: 853.71 --0 (-0%)
Previous Close $853.71    52 Week High $202.20 
Open $853.71    52 Week Low $114.53 
Day High $853.71    P/E 159.27 
Day Low $853.71    EPS $5.36 
Volume 494       

Reuters Group Plc (NASDAQ: RTRSY) Delayed: 74.40 --0 (-0%)
Previous Close $74.40    52 Week High $74.40 
Open $74.40    52 Week Low $74.40 
Day High $74.40    P/E N/A 
Day Low $74.40    EPS $0.00 
Volume 0       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 --0 (-0%)
Previous Close $5.13    52 Week High $93.02 
Open $5.13    52 Week Low $30.06 
Day High $5.13    P/E 3.42 
Day Low $5.13    EPS $1.50 
Volume 6,993       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 --0 (-0%)
Previous Close $100.10    52 Week High $109.50 
Open $100.10    52 Week Low $49.95 
Day High $100.10    P/E 13.96 
Day Low $100.10    EPS $7.17 
Volume 368