S&P 500 rises as tesla, big tech rack up gains

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to S&P 500 rises as tesla, big tech rack up gains
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 150.17 +2.41 (1.63%)
Previous Close $147.76    52 Week High $281.36 
Open $149.09    52 Week Low $156.13 
Day High $151.98    P/E N/A 
Day Low $145.74    EPS $-1.66 
Volume 2,028,833       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 68.54 +0.58 (0.85%)
Previous Close $67.96    52 Week High $31.25 
Open $68.05    52 Week Low $22.66 
Day High $69.58    P/E 40.08 
Day Low $68.05    EPS $1.71 
Volume 5,733,750       

General Mills (NYSE: GIS) Delayed: 39.97 +0.36 (0.91%)
Previous Close $39.61    52 Week High $72.95 
Open $39.60    52 Week Low $53.53 
Day High $40.09    P/E 14.86 
Day Low $39.29    EPS $2.69 
Volume 5,186,215       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.30 -0.09 (6.47%)
Previous Close $1.39    52 Week High $8.40 
Open $1.37    52 Week Low $6.40 
Day High $1.41    P/E N/A 
Day Low $1.27    EPS $0.00 
Volume 212,472       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

Smucker (J.M.) (NYSE: SJM) Delayed: 124.32 +1.27 (1.03%)
Previous Close $123.05    52 Week High $157.31 
Open $123.26    52 Week Low $111.44 
Day High $124.79    P/E 22.64 
Day Low $122.66    EPS $5.49 
Volume 1,430,692       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 765.72 +3.12 (0.41%)
Previous Close $762.60    52 Week High $219.60 
Open $766.05    52 Week Low $181.02 
Day High $767.85    P/E N/A 
Day Low $764.17    EPS $0.00 
Volume 39,176,888       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.55 +0.32 (1.13%)
Previous Close $28.23    52 Week High $35.29 
Open $28.44    52 Week Low $17.11 
Day High $28.62    P/E N/A 
Day Low $28.30    EPS $0.00 
Volume 15,113,852