Apple, ChargePoint and Dell fall premarket; GameStop rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Apple, ChargePoint and Dell fall premarket; GameStop rises
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.46 -0.44 (4.04%)
Previous Close $10.90    52 Week High $16.04 
Open $10.91    52 Week Low $9.42 
Day High $10.91    P/E 3.42 
Day Low $10.39    EPS $3.06 
Volume 6,965,664       

(NYSE: CHPT) Delayed: 9.89 +0.81 (8.92%)
Previous Close $9.08    52 Week High $ 
Open $9.28    52 Week Low $ 
Day High $10.28    P/E N/A 
Day Low $9.26    EPS $ 
Volume 13,415,397       

Crocs, Inc. (NASDAQ: CROX) Delayed: 117.53 +1.52 (1.31%)
Previous Close $116.01    52 Week High $12.54 
Open $115.65    52 Week Low $6.79 
Day High $117.70    P/E 979.42 
Day Low $115.39    EPS $0.12 
Volume 826,673       

Dell, Inc. (NYSE: DELL) Delayed: 524.14 +7.75 (1.50%)
Previous Close $516.39    52 Week High $14.64 
Open $513.78    52 Week Low $8.69 
Day High $534.99    P/E 689.66 
Day Low $510.15    EPS $0.76 
Volume 11,115,653       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.33    52 Week Low $20.10 
Day High $19.50    P/E 6.14 
Day Low $19.04    EPS $3.12 
Volume 7,135,768       

McDonald's Corp. (NYSE: MCD) Delayed: 255.69 -3.94 (1.52%)
Previous Close $259.63    52 Week High $131.96 
Open $258.01    52 Week Low $109.60 
Day High $258.50    P/E 46.07 
Day Low $255.49    EPS $5.55 
Volume 4,237,288