Apple, ChargePoint and Dell fall premarket; GameStop rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/8/2026

1. SPCX
2. CRNX
3. USO
4. VRTX
5. RIVN
6. SPY
7. NVDA
8. LMT
9. WMT
10. CMPS

Go back to Apple, ChargePoint and Dell fall premarket; GameStop rises
Apple Inc. (NASDAQ: AAPL) Delayed: 310.66 -2 (0.64%)
Previous Close $312.66    52 Week High $119.92 
Open $315.29    52 Week Low $89.47 
Day High $315.48    P/E 7.70 
Day Low $310.15    EPS $40.37 
Volume 42,489,016       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 8.93 -0.35 (3.77%)
Previous Close $9.28    52 Week High $16.04 
Open $9.36    52 Week Low $9.42 
Day High $9.50    P/E 2.92 
Day Low $8.89    EPS $3.06 
Volume 5,210,013       

(NYSE: CHPT) Delayed: 5.83 -0.43 (6.87%)
Previous Close $6.26    52 Week High $ 
Open $6.25    52 Week Low $ 
Day High $6.25    P/E N/A 
Day Low $5.66    EPS $ 
Volume 797,046       

Crocs, Inc. (NASDAQ: CROX) Delayed: 124.55 -1.23 (0.98%)
Previous Close $125.78    52 Week High $12.54 
Open $126.84    52 Week Low $6.79 
Day High $128.64    P/E 1,037.92 
Day Low $124.39    EPS $0.12 
Volume 981,345       

Dell, Inc. (NYSE: DELL) Delayed: 417.28 +5.48 (1.33%)
Previous Close $411.80    52 Week High $14.64 
Open $397.75    52 Week Low $8.69 
Day High $426.56    P/E 549.05 
Day Low $395.82    EPS $0.76 
Volume 7,043,086       

GameStop Corp. (NYSE: GME) Delayed: 22.20 -0.56 (2.46%)
Previous Close $22.76    52 Week High $39.77 
Open $22.79    52 Week Low $20.10 
Day High $22.89    P/E 7.12 
Day Low $21.95    EPS $3.12 
Volume 4,745,647       

McDonald's Corp. (NYSE: MCD) Delayed: 282.21 +2.71 (0.97%)
Previous Close $279.50    52 Week High $131.96 
Open $283.80    52 Week Low $109.60 
Day High $287.10    P/E 50.85 
Day Low $281.38    EPS $5.55 
Volume 3,688,463