Lowe's, Airbnb, Oracle rise premarket; Charter Communications fall
Go back to Lowe's, Airbnb, Oracle rise premarket; Charter Communications fall| (NASDAQ: ABNB) | Delayed: 141.10 +3.53 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.57 | 52 Week High | $ | |||
| Open | $138.24 | 52 Week Low | $ | |||
| Day High | $142.70 | P/E | N/A | |||
| Day Low | $138.16 | EPS | $ | |||
| Volume | 2,414,881 | |||||
| BRADY CORPORATION (NYSE: BRC) | Delayed: 94.50 +0.82 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.68 | 52 Week High | $37.90 | |||
| Open | $93.60 | 52 Week Low | $20.35 | |||
| Day High | $95.34 | P/E | N/A | |||
| Day Low | $93.31 | EPS | $-2.52 | |||
| Volume | 186,569 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 130.00 +5.50 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.50 | 52 Week High | $32.07 | |||
| Open | $125.20 | 52 Week Low | $22.31 | |||
| Day High | $130.00 | P/E | 115.04 | |||
| Day Low | $124.25 | EPS | $1.13 | |||
| Volume | 6,222,027 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 123.31 -3.19 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.50 | 52 Week High | $281.36 | |||
| Open | $111.80 | 52 Week Low | $156.13 | |||
| Day High | $125.74 | P/E | N/A | |||
| Day Low | $111.55 | EPS | $-1.66 | |||
| Volume | 8,765,541 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 94.85 +2.02 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.83 | 52 Week High | $120.65 | |||
| Open | $93.26 | 52 Week Low | $86.25 | |||
| Day High | $96.29 | P/E | 25.99 | |||
| Day Low | $93.00 | EPS | $3.65 | |||
| Volume | 12,152,703 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 51.62 +3.01 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.61 | 52 Week High | $38.50 | |||
| Open | $49.24 | 52 Week Low | $28.24 | |||
| Day High | $51.79 | P/E | 30.19 | |||
| Day Low | $49.15 | EPS | $1.71 | |||
| Volume | 1,699,577 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 207.64 +5.72 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.92 | 52 Week High | $83.65 | |||
| Open | $202.60 | 52 Week Low | $62.62 | |||
| Day High | $207.83 | P/E | 97.94 | |||
| Day Low | $201.96 | EPS | $2.12 | |||
| Volume | 3,462,781 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 114.99 -5.05 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.04 | 52 Week High | $42.00 | |||
| Open | $122.47 | 52 Week Low | $33.13 | |||
| Day High | $123.08 | P/E | 49.14 | |||
| Day Low | $114.75 | EPS | $2.34 | |||
| Volume | 46,357,410 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 313.03 -6.66 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.69 | 52 Week High | $269.32 | |||
| Open | $320.72 | 52 Week Low | $141.05 | |||
| Day High | $322.96 | P/E | N/A | |||
| Day Low | $306.51 | EPS | $-0.62 | |||
| Volume | 62,702,345 | |||||
