Blackstone (BX), Airbnb (ABNB) to Join S&P 500

Article Related Articles (2) Stock Quotes (45)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/29/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK

6. S
7. ULTA
8. NVDA
9. GAP
10. DG

Top News Most Read Special Reports

Go back to Blackstone (BX), Airbnb (ABNB) to Join S&P 500

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	33,846

(NASDAQ: ABNB)						Delayed: 189.43 +5.03 (2.73%)
Previous Close	$184.40		52 Week High	$
Open	$184.67		52 Week Low	$
Day High	$191.49		P/E	N/A
Day Low	$184.67		EPS	$
Volume	4,830,242

ALLY FINANCIAL, Inc. (NYSE: ALLY)						Delayed: 42.18 -0.56 (1.31%)
Previous Close	$42.74		52 Week High	$20.68
Open	$42.76		52 Week Low	$14.55
Day High	$42.98		P/E	N/A
Day Low	$42.05		EPS	$0.00
Volume	2,235,274

Anika Therapeutics, Inc. (NASDAQ: ANIK)						Delayed: 21.10 +0.26 (1.25%)
Previous Close	$20.84		52 Week High	$54.96
Open	$20.95		52 Week Low	$35.07
Day High	$21.44		P/E	16.75
Day Low	$20.80		EPS	$1.26
Volume	98,940

(NYSE: APLE)						Delayed: 16.55 +0.12 (0.73%)
Previous Close	$16.43		52 Week High	$20.97
Open	$16.49		52 Week Low	$16.35
Day High	$16.59		P/E	N/A
Day Low	$16.41		EPS	$0.00
Volume	1,416,683

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 142.39 -1.25 (0.87%)
Previous Close	$143.64		52 Week High	$32.07
Open	$144.50		52 Week Low	$22.31
Day High	$145.77		P/E	126.01
Day Low	$142.31		EPS	$1.13
Volume	2,440,672

Cathay General Bancorp (NASDAQ: CATY)						Delayed: 61.87 -0.25 (0.4%)
Previous Close	$62.12		52 Week High	$36.19
Open	$61.76		52 Week Low	$25.62
Day High	$62.14		P/E	43.27
Day Low	$61.47		EPS	$1.43
Volume	425,844

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.41 -0.05 (3.42%)
Previous Close	$1.46		52 Week High	$31.98
Open	$1.45		52 Week Low	$12.04
Day High	$1.48		P/E	N/A
Day Low	$1.40		EPS	$-0.10
Volume	605,038

Computer Programs & Systems In (NASDAQ: CPSI)						Delayed: 9.19 --0 (-0%)
Previous Close	$9.19		52 Week High	$59.16
Open	$65.01		52 Week Low	$18.25
Day High	$9.19		P/E	3.12
Day Low	$9.19		EPS	$2.95
Volume	202,731

Deere & Company (NYSE: DE)						Delayed: 630.33 +7.67 (1.23%)
Previous Close	$622.66		52 Week High	$92.90
Open	$626.50		52 Week Low	$70.16
Day High	$632.02		P/E	68.14
Day Low	$617.21		EPS	$9.25
Volume	630,958

8x8, Inc. (NASDAQ: EGHT)						Delayed: 1.99 -0.02 (1%)
Previous Close	$2.01		52 Week High	$15.89
Open	$2.01		52 Week Low	$9.01
Day High	$2.11		P/E	28.43
Day Low	$1.98		EPS	$0.07
Volume	1,449,238

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.27 +0.16 (0.72%)
Previous Close	$22.11		52 Week High	$53.41
Open	$21.94		52 Week Low	$28.86
Day High	$22.55		P/E	3.64
Day Low	$21.94		EPS	$6.11
Volume	955,371

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 13.60 -0.2 (1.45%)
Previous Close	$13.80		52 Week High	$34.49
Open	$13.72		52 Week Low	$20.39
Day High	$13.91		P/E	N/A
Day Low	$13.47		EPS	$-3.18
Volume	155,916

FUTURE FUEL CORPORATION (NYSE: FF)						Delayed: 5.34 +0.15 (2.89%)
Previous Close	$5.19		52 Week High	$15.13
Open	$5.23		52 Week Low	$9.77
Day High	$5.42		P/E	4.27
Day Low	$5.15		EPS	$1.25
Volume	768,003

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 24.01 --0 (-0%)
Previous Close	$24.01		52 Week High	$73.37
Open	$24.01		52 Week Low	$50.90
Day High	$24.01		P/E	8.86
Day Low	$24.01		EPS	$2.71
Volume	92,202

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 47.55 +0.25 (0.53%)
Previous Close	$47.30		52 Week High	$38.50
Open	$47.48		52 Week Low	$28.24
Day High	$47.90		P/E	27.81
Day Low	$47.44		EPS	$1.71
Volume	1,101,029

(NYSE: GDDY)						Delayed: 97.70 +0.72 (0.74%)
Previous Close	$96.98		52 Week High	$36.96
Open	$97.37		52 Week Low	$23.88
Day High	$99.13		P/E	N/A
Day Low	$95.94		EPS	$0.00
Volume	2,044,675

GAM & LEISURE-REIT (NASDAQ: GLPI)						Delayed: 42.56 +0.25 (0.59%)
Previous Close	$42.31		52 Week High	$35.98
Open	$42.59		52 Week Low	$24.21
Day High	$42.73		P/E	N/A
Day Low	$42.22		EPS	$0.00
Volume	2,522,153

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 40.00 -0.27 (0.67%)
Previous Close	$40.27		52 Week High	$25.21
Open	$40.08		52 Week Low	$15.69
Day High	$40.56		P/E	N/A
Day Low	$40.00		EPS	$0.00
Volume	552,258

HAWAIIAN ELECTRIC INDUS. (NYSE: HE)						Delayed: 11.40 -0.06 (0.52%)
Previous Close	$11.46		52 Week High	$34.98
Open	$11.51		52 Week Low	$27.30
Day High	$11.60		P/E	7.04
Day Low	$11.32		EPS	$1.62
Volume	1,788,154

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 31.15 -0.23 (0.73%)
Previous Close	$31.38		52 Week High	$56.23
Open	$31.50		52 Week Low	$38.08
Day High	$31.55		P/E	46.49
Day Low	$31.14		EPS	$0.67
Volume	624,920

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 4.80 -0.09 (1.84%)
Previous Close	$4.89		52 Week High	$27.00
Open	$4.87		52 Week Low	$14.76
Day High	$4.95		P/E	9.80
Day Low	$4.80		EPS	$0.49
Volume	14,412,396

Liberto, Inc. (NYSE: LBRT)						Delayed: 19.02 -0.24 (1.25%)
Previous Close	$19.26		52 Week High	$3.00
Open	$19.18		52 Week Low	$0.10
Day High	$19.40		P/E	N/A
Day Low	$18.78		EPS	$0.00
Volume	1,983,480

Lincoln National (NYSE: LNC)						Delayed: 43.29 -0.22 (0.51%)
Previous Close	$43.51		52 Week High	$62.86
Open	$43.63		52 Week Low	$30.39
Day High	$44.15		P/E	9.58
Day Low	$43.25		EPS	$4.52
Volume	1,227,126

Morningstar, Inc. (NASDAQ: MORN)						Delayed: 217.65 -1.16 (0.53%)
Previous Close	$218.81		52 Week High	$89.44
Open	$218.49		52 Week Low	$67.74
Day High	$220.44		P/E	81.82
Day Low	$216.24		EPS	$2.66
Volume	340,088

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 141.93 -2.68 (1.85%)
Previous Close	$144.61		52 Week High	$162.95
Open	$145.51		52 Week Low	$112.75
Day High	$145.54		P/E	215.05
Day Low	$141.92		EPS	$0.66
Volume	482,416

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 21.09 -0.89 (4.05%)
Previous Close	$21.98		52 Week High	$60.82
Open	$21.98		52 Week Low	$33.39
Day High	$22.04		P/E	14.85
Day Low	$21.04		EPS	$1.42
Volume	362,826

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 6.17 +0.29 (4.93%)
Previous Close	$5.88		52 Week High	$55.45
Open	$5.98		52 Week Low	$33.26
Day High	$6.25		P/E	4.28
Day Low	$5.93		EPS	$1.44
Volume	5,832,607

Omnicell, Inc. (NASDAQ: OMCL)						Delayed: 33.08 -0.33 (0.99%)
Previous Close	$33.41		52 Week High	$40.50
Open	$33.52		52 Week Low	$25.06
Day High	$33.76		P/E	49.37
Day Low	$32.87		EPS	$0.67
Volume	538,716

(NYSE: ONL)						Delayed: 2.84 -0.05 (1.73%)
Previous Close	$2.89		52 Week High	$
Open	$2.88		52 Week Low	$
Day High	$2.91		P/E	N/A
Day Low	$2.83		EPS	$
Volume	552,315

Compliance Systems Corporation (NASDAQ: OPI)						Delayed: 17.75 +0.31 (1.78%)
Previous Close	$17.44		52 Week High	$0.05
Open	$17.44		52 Week Low	$0.04
Day High	$18.09		P/E	N/A
Day Low	$17.25		EPS	$-0.03
Volume	128,873

PREMIER-A (NASDAQ: PINC)						Delayed: 28.26 --0 (-0%)
Previous Close	$28.26		52 Week High	$37.00
Open	$28.26		52 Week Low	$28.27
Day High	$28.26		P/E	N/A
Day Low	$28.26		EPS	$0.00
Volume	4,004

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.72 +0.49 (2.11%)
Previous Close	$23.23		52 Week High	$85.58
Open	$23.34		52 Week Low	$44.47
Day High	$23.82		P/E	15.81
Day Low	$23.24		EPS	$1.50
Volume	945,987

UNIQURE (NASDAQ: QURE)						Delayed: 48.72 -0.84 (1.69%)
Previous Close	$49.56		52 Week High	$22.79
Open	$49.51		52 Week Low	$6.63
Day High	$49.51		P/E	N/A
Day Low	$48.29		EPS	$0.00
Volume	843,686

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 500.62 -8.38 (1.65%)
Previous Close	$509.00		52 Week High	$69.83
Open	$510.96		52 Week Low	$47.77
Day High	$511.76		P/E	189.63
Day Low	$498.52		EPS	$2.64
Volume	176,485

RE/MAX HOLDINGS, Inc. (NYSE: RMAX)						Delayed: 12.36 --0 (-0%)
Previous Close	$12.36		52 Week High	$50.10
Open	$12.36		52 Week Low	$30.22
Day High	$12.36		P/E	N/A
Day Low	$12.36		EPS	$0.00
Volume	34,010

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 41.03 -1.46 (3.44%)
Previous Close	$42.49		52 Week High	$46.90
Open	$42.77		52 Week Low	$29.92
Day High	$43.15		P/E	N/A
Day Low	$41.01		EPS	$0.00
Volume	1,235,033

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT)						Delayed: 135.12 +1.48 (1.11%)
Previous Close	$133.64		52 Week High	$76.94
Open	$134.09		52 Week Low	$52.69
Day High	$136.40		P/E	59.52
Day Low	$133.82		EPS	$2.27
Volume	254,290

TripAdvisor (NASDAQ: TRIP)						Delayed: 9.87 +0.08 (0.82%)
Previous Close	$9.79		52 Week High	$87.50
Open	$9.85		52 Week Low	$48.52
Day High	$9.98		P/E	7.00
Day Low	$9.77		EPS	$1.41
Volume	2,056,941

(NYSE: TSE)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$60.02
Open	$0.23		52 Week Low	$21.92
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$0.00
Volume	48,550

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE)						Delayed: 43.43 +0.06 (0.14%)
Previous Close	$43.37		52 Week High	$31.14
Open	$43.50		52 Week Low	$15.86
Day High	$43.95		P/E	34.74
Day Low	$43.19		EPS	$1.25
Volume	124,713

(NYSE: VST)						Delayed: 137.09 -2.72 (1.95%)
Previous Close	$139.81		52 Week High	$
Open	$140.89		52 Week Low	$
Day High	$141.10		P/E	N/A
Day Low	$136.61		EPS	$
Volume	3,071,230

BroadWebAsia, Inc. (NASDAQ: WBA)						Delayed: 11.98 --0 (-0%)
Previous Close	$11.98		52 Week High	$87.05
Open	$11.98		52 Week Low	$71.50
Day High	$11.98		P/E	N/A
Day Low	$11.98		EPS	$0.00
Volume	20,431

(NASDAQ: WFRD)						Delayed: 93.79 +1.82 (1.98%)
Previous Close	$91.97		52 Week High	$
Open	$91.91		52 Week Low	$
Day High	$93.82		P/E	N/A
Day Low	$90.77		EPS	$
Volume	970,665

Zynex, Inc. (NASDAQ: ZYXI)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.45
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	1.86
Day Low	$0.13		EPS	$0.07
Volume	15,921