Energy&precious metals - weekly review and outlook

Article Stock Quotes (52)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/31/2026

1. NVDA
2. PCG
3. AMZN
4. AVGO
5. ALNY

6. CNS
7. STLA
8. EC
9. SPCX
10. APO

Top News Most Read Special Reports

Go back to Energy&precious metals - weekly review and outlook

(AMEX: ANGIX)						Delayed: 5.52 --0 (-0%)
Previous Close	$5.52		52 Week High	$
Open	$26.47		52 Week Low	$
Day High	$5.52		P/E	N/A
Day Low	$5.52		EPS	$
Volume	548,449

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 52.73 +1.25 (2.43%)
Previous Close	$51.48		52 Week High	$15.92
Open	$52.84		52 Week Low	$8.80
Day High	$53.30		P/E	N/A
Day Low	$52.61		EPS	$0.00
Volume	707,790

PROSHARES ULTRA DJ-UBS NATURAL GAS (NYSE: BOIL)						Delayed: 20.41 +0.45 (2.25%)
Previous Close	$19.96		52 Week High	$25.22
Open	$20.10		52 Week Low	$8.80
Day High	$20.66		P/E	N/A
Day Low	$19.88		EPS	$0.00
Volume	3,603,529

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

(NASDAQ: BULL)						Delayed: 9.49 +0.12 (1.28%)
Previous Close	$9.37		52 Week High	$
Open	$9.40		52 Week Low	$
Day High	$9.58		P/E	N/A
Day Low	$9.16		EPS	$
Volume	11,521,906

CENTRAL FUND OF CANADA (NYSE: CEF)						Delayed: 45.35 -0.19 (0.42%)
Previous Close	$45.54		52 Week High	$14.88
Open	$45.40		52 Week Low	$9.84
Day High	$45.67		P/E	N/A
Day Low	$45.20		EPS	$0.00
Volume	121,997

Colgate-Palmolive (NYSE: CL)						Delayed: 90.01 -0.74 (0.82%)
Previous Close	$90.75		52 Week High	$75.38
Open	$90.42		52 Week Low	$61.40
Day High	$90.64		P/E	37.82
Day Low	$89.81		EPS	$2.38
Volume	2,119,640

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

IPATHR SEASONAL NATURAL GAS ETN (NYSE: DCNG)						Delayed: 16.70 --0 (-0%)
Previous Close	$16.70		52 Week High	$20.12
Open	$20.96		52 Week Low	$14.00
Day High	$16.70		P/E	N/A
Day Low	$16.70		EPS	$0.00
Volume	60

VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN (NYSE: DGAZ)						Delayed: 452.31 --0 (-0%)
Previous Close	$452.31		52 Week High	$32.28
Open	$20.70		52 Week Low	$3.87
Day High	$452.31		P/E	N/A
Day Low	$452.31		EPS	$0.00
Volume	2,172

CS VS 3X IG ETN 31 (NASDAQ: DGLD)						Delayed: 15.17 --0 (-0%)
Previous Close	$15.17		52 Week High	$98.60
Open	$100.24		52 Week Low	$39.17
Day High	$15.17		P/E	N/A
Day Low	$15.17		EPS	$0.00
Volume	704,731

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

(AMEX: GAZZF)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$
Open	$2.06		52 Week Low	$
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$
Volume	199

Edge Business Services Corporation New (NASDAQ: GBS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.35
Open	$7.07		52 Week Low	$0.35
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	343,909

(AMEX: GBSS)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	0

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 406.35 -2.54 (0.62%)
Previous Close	$408.89		52 Week High	$131.15
Open	$407.76		52 Week Low	$100.23
Day High	$407.91		P/E	N/A
Day Low	$404.90		EPS	$0.00
Volume	6,299,469

PROSHARES ULTRASHORT GOLD (NYSE: GLL)						Delayed: 21.97 +0.25 (1.15%)
Previous Close	$21.72		52 Week High	$118.85
Open	$21.81		52 Week Low	$64.91
Day High	$22.11		P/E	N/A
Day Low	$21.80		EPS	$0.00
Volume	1,732,136

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 44.80 -0.75 (1.65%)
Previous Close	$45.55		52 Week High	$126.55
Open	$45.46		52 Week Low	$58.95
Day High	$45.55		P/E	N/A
Day Low	$44.03		EPS	$0.00
Volume	228,457

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 83.30 -0.52 (0.62%)
Previous Close	$83.82		52 Week High	$13.25
Open	$83.57		52 Week Low	$10.12
Day High	$83.61		P/E	N/A
Day Low	$83.01		EPS	$0.00
Volume	2,350,081

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	76,736

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD)						Delayed: 28.64 -0.58 (1.98%)
Previous Close	$29.22		52 Week High	$255.02
Open	$29.13		52 Week Low	$26.86
Day High	$29.41		P/E	N/A
Day Low	$28.28		EPS	$0.00
Volume	2,291,182

Liberto, Inc. (NYSE: LBRT)						Delayed: 19.38 +0.36 (1.89%)
Previous Close	$19.02		52 Week High	$3.00
Open	$19.44		52 Week Low	$0.10
Day High	$19.57		P/E	N/A
Day Low	$18.67		EPS	$0.00
Volume	1,519,390

Alico, Inc. (NYSE: LCO)						Delayed: 28.41 --0 (-0%)
Previous Close	$28.41		52 Week High	$4.99
Open	$28.41		52 Week Low	$1.83
Day High	$28.41		P/E	N/A
Day Low	$28.41		EPS	$-1.37
Volume	16

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$25.13
Open	$27.79		52 Week Low	$14.93
Day High	$12.38		P/E	N/A
Day Low	$12.38		EPS	$0.00
Volume	66,099

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.51 -0.24 (2.74%)
Previous Close	$8.75		52 Week High	$7.29
Open	$8.67		52 Week Low	$3.38
Day High	$8.79		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	2,730,377

NGAS RESOURCES (NASDAQ: NGAS)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$1.61
Open	$125.60		52 Week Low	$0.35
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-0.50
Volume	182,236

(AMEX: NGLD)						Delayed: 0.40 --0 (-0%)
Previous Close	$0.40		52 Week High	$0.20
Open	$0.39		52 Week Low	$0.10
Day High	$0.41		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	11,085

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 24.13 -1.02 (4.06%)
Previous Close	$25.15		52 Week High	$243.67
Open	$24.08		52 Week Low	$69.12
Day High	$24.24		P/E	N/A
Day Low	$23.71		EPS	$0.00
Volume	4,087,558

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$9.65
Open	$34.03		52 Week Low	$1.77
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$0.00
Volume	26,638

Signature Leisure, Inc. (AMEX: SGLS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$3.30		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	1,050

ETF'S GOLD TRUST (NYSE: SGOL)						Delayed: 42.19 -0.25 (0.59%)
Previous Close	$42.44		52 Week High	$133.68
Open	$42.32		52 Week Low	$102.26
Day High	$42.33		P/E	N/A
Day Low	$42.04		EPS	$0.00
Volume	1,382,602

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 44.32 +1.74 (4.09%)
Previous Close	$42.58		52 Week High	$19.27
Open	$44.47		52 Week Low	$5.98
Day High	$45.08		P/E	N/A
Day Low	$44.15		EPS	$0.00
Volume	2,222,204

VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN (NYSE: UGAZ)						Delayed: 10.82 --0 (-0%)
Previous Close	$10.82		52 Week High	$54.89
Open	$3.40		52 Week Low	$0.67
Day High	$10.82		P/E	N/A
Day Low	$10.82		EPS	$0.00
Volume	7,929

PROSHARES ULTRA GOLD (NYSE: UGL)						Delayed: 52.40 -0.67 (1.26%)
Previous Close	$53.07		52 Week High	$48.27
Open	$52.81		52 Week Low	$29.06
Day High	$52.84		P/E	N/A
Day Low	$52.09		EPS	$0.00
Volume	2,273,010

CS VS 3X LG ETN 31 (NYSE: UGLD)						Delayed: 22.92 -0.3 (1.29%)
Previous Close	$23.22		52 Week High	$15.06
Open	$23.03		52 Week Low	$7.10
Day High	$23.09		P/E	N/A
Day Low	$22.79		EPS	$0.00
Volume	71,386

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 52.36 +1.10 (2.15%)
Previous Close	$51.26		52 Week High	$20.28
Open	$52.65		52 Week Low	$12.99
Day High	$52.65		P/E	N/A
Day Low	$52.24		EPS	$0.00
Volume	5,481

United States Oil Fund (NYSE: USO)						Delayed: 133.23 +3.53 (2.72%)
Previous Close	$129.70		52 Week High	$13.50
Open	$133.01		52 Week Low	$7.67
Day High	$134.34		P/E	6.75
Day Low	$132.38		EPS	$19.73
Volume	3,421,945

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036