Lowe's, Zoom, Microsoft rise premarket; Macy's, Dick's Sporting Goods fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Lowe's, Zoom, Microsoft rise premarket; Macy's, Dick's Sporting Goods fall
Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 89.93 -0.1 (0.11%)
Previous Close $90.03    52 Week High $217.97 
Open $89.69    52 Week Low $139.61 
Day High $90.64    P/E N/A 
Day Low $89.57    EPS $0.00 
Volume 2,505,205       

COTY, Inc. (NYSE: COTY) Delayed: 2.43 -0.03 (1.22%)
Previous Close $2.46    52 Week High $31.60 
Open $2.43    52 Week Low $18.04 
Day High $2.47    P/E 2.79 
Day Low $2.41    EPS $0.87 
Volume 9,036,985       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 121.15 -2.77 (2.24%)
Previous Close $123.92    52 Week High $62.88 
Open $123.61    52 Week Low $33.42 
Day High $124.49    P/E 46.24 
Day Low $121.06    EPS $2.62 
Volume 2,429,102       

FABRINET (NYSE: FN) Delayed: 388.55 +7.63 (2.00%)
Previous Close $380.92    52 Week High $46.50 
Open $387.00    52 Week Low $21.29 
Day High $395.00    P/E 195.25 
Day Low $384.02    EPS $1.99 
Volume 1,370,322       

Lowe's Cos. (NYSE: LOW) Delayed: 192.49 -1.7 (0.88%)
Previous Close $194.19    52 Week High $83.65 
Open $193.30    52 Week Low $62.62 
Day High $194.64    P/E 90.80 
Day Low $192.09    EPS $2.12 
Volume 5,886,283       

Macy's Inc. (NYSE: M) Delayed: 21.94 +0.30 (1.39%)
Previous Close $21.64    52 Week High $45.50 
Open $21.66    52 Week Low $29.94 
Day High $22.16    P/E 6.23 
Day Low $21.54    EPS $3.52 
Volume 9,134,293       

Medtronic Inc. (NYSE: MDT) Delayed: 92.13 -0.64 (0.69%)
Previous Close $92.77    52 Week High $89.27 
Open $92.28    52 Week Low $71.03 
Day High $93.03    P/E 26.17 
Day Low $92.04    EPS $3.52 
Volume 15,446,226       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 222.27 +2.93 (1.34%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $222.73    P/E 300.36 
Day Low $218.03    EPS $0.74 
Volume 190,162,278       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

(NASDAQ: ZM) Delayed: 88.77 -3.39 (3.68%)
Previous Close $92.16    52 Week High $ 
Open $92.17    52 Week Low $ 
Day High $92.26    P/E N/A 
Day Low $88.20    EPS $ 
Volume 5,790,670