European stocks higher; tech sector leads the way
Go back to European stocks higher; tech sector leads the way| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 87.46 +3.96 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.50 | 52 Week High | $39.12 | |||
| Open | $87.05 | 52 Week Low | $18.46 | |||
| Day High | $87.97 | P/E | N/A | |||
| Day Low | $86.55 | EPS | $0.00 | |||
| Volume | 3,084,934 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 92.53 +2.65 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.88 | 52 Week High | $75.38 | |||
| Open | $89.17 | 52 Week Low | $61.40 | |||
| Day High | $92.74 | P/E | 38.88 | |||
| Day Low | $89.17 | EPS | $2.38 | |||
| Volume | 6,831,390 | |||||
| (AMEX: FNCMX) | Delayed: 38.04 -0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.17 | 52 Week High | $ | |||
| Open | $38.17 | 52 Week Low | $ | |||
| Day High | $38.17 | P/E | N/A | |||
| Day Low | $38.04 | EPS | $ | |||
| Volume | 9,000 | |||||
| (AMEX: FOCKX) | Delayed: 62.37 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.63 | 52 Week High | $ | |||
| Open | $62.63 | 52 Week Low | $ | |||
| Day High | $62.63 | P/E | N/A | |||
| Day Low | $62.37 | EPS | $ | |||
| Volume | 81,782 | |||||
| (AMEX: FOCPX) | Delayed: 62.04 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $ | |||
| Open | $62.30 | 52 Week Low | $ | |||
| Day High | $62.30 | P/E | N/A | |||
| Day Low | $62.04 | EPS | $ | |||
| Volume | 1,737,858 | |||||
| (AMEX: FTCHX) | Delayed: 35.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.59 | 52 Week High | $ | |||
| Open | $35.59 | 52 Week Low | $ | |||
| Day High | $35.59 | P/E | N/A | |||
| Day Low | $35.59 | EPS | $ | |||
| Volume | 247,593 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| (AMEX: ITYAX) | Delayed: 35.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.86 | 52 Week High | $ | |||
| Open | $35.86 | 52 Week Low | $ | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.86 | EPS | $ | |||
| Volume | 247,593 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.85 +0.62 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.23 | 52 Week High | $4.99 | |||
| Open | $26.50 | 52 Week Low | $1.83 | |||
| Day High | $26.85 | P/E | N/A | |||
| Day Low | $26.50 | EPS | $-1.37 | |||
| Volume | 184 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.81 +5.16 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.65 | 52 Week High | $61.37 | |||
| Open | $480.90 | 52 Week Low | $48.04 | |||
| Day High | $499.44 | P/E | 181.85 | |||
| Day Low | $479.17 | EPS | $2.71 | |||
| Volume | 51,220,954 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 211.94 +5.30 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.64 | 52 Week High | $88.77 | |||
| Open | $211.30 | 52 Week Low | $24.75 | |||
| Day High | $213.06 | P/E | 286.41 | |||
| Day Low | $209.05 | EPS | $0.74 | |||
| Volume | 134,580,508 | |||||
| Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) | Delayed: 104.78 +2.71 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.07 | 52 Week High | $210.00 | |||
| Open | $102.75 | 52 Week Low | $165.63 | |||
| Day High | $105.14 | P/E | N/A | |||
| Day Low | $102.73 | EPS | $0.00 | |||
| Volume | 669,966 | |||||

