Yahoo!'s Alternative: Acquire Companies Like Mad
Go back to Yahoo!'s Alternative: Acquire Companies Like Mad| Cisco Systems (NASDAQ: CSCO) | Delayed: 113.47 -10.41 (8.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.88 | 52 Week High | $31.95 | |||
| Open | $113.93 | 52 Week Low | $22.46 | |||
| Day High | $115.95 | P/E | 75.15 | |||
| Day Low | $111.48 | EPS | $1.51 | |||
| Volume | 61,530,655 | |||||
| IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $84.66 | |||
| Open | $51.30 | 52 Week Low | $48.75 | |||
| Day High | $51.41 | P/E | 15.50 | |||
| Day Low | $48.75 | EPS | $3.27 | |||
| Volume | 1,795,769 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 46.68 +0.70 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $166.50 | |||
| Open | $46.44 | 52 Week Low | $40.64 | |||
| Day High | $46.97 | P/E | 24.57 | |||
| Day Low | $46.05 | EPS | $1.90 | |||
| Volume | 9,858,872 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.88 +4.45 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.43 | 52 Week High | $61.37 | |||
| Open | $493.27 | 52 Week Low | $48.04 | |||
| Day High | $501.34 | P/E | 183.35 | |||
| Day Low | $493.01 | EPS | $2.71 | |||
| Volume | 23,034,024 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 156.22 +2.94 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.28 | 52 Week High | $42.00 | |||
| Open | $151.98 | 52 Week Low | $33.13 | |||
| Day High | $159.26 | P/E | 66.76 | |||
| Day Low | $151.91 | EPS | $2.34 | |||
| Volume | 25,723,171 | |||||
| REALNETWORKS (NASDAQ: RNWK) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $5.10 | |||
| Open | $3.56 | 52 Week Low | $3.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-1.61 | |||
| Volume | 21,276 | |||||
| THESTREET.COM (NASDAQ: TSCM) | Delayed: 21.28 +0.13 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.15 | 52 Week High | $3.98 | |||
| Open | $21.19 | 52 Week Low | $2.54 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $21.19 | EPS | $-0.14 | |||
| Volume | 1,314 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
