S&P 500 slips as banks stumble on ratings downgrade
Go back to S&P 500 slips as banks stumble on ratings downgrade| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 483.47 +4.29 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $479.18 | 52 Week High | $8.00 | |||
| Open | $475.07 | 52 Week Low | $1.75 | |||
| Day High | $491.12 | P/E | N/A | |||
| Day Low | $474.58 | EPS | $-0.11 | |||
| Volume | 10,912,788 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.36 -0.07 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.43 | 52 Week High | $20.20 | |||
| Open | $62.39 | 52 Week Low | $10.99 | |||
| Day High | $62.58 | P/E | 70.86 | |||
| Day Low | $61.94 | EPS | $0.88 | |||
| Volume | 13,777,142 | |||||
| (NASDAQ: BYND) | Delayed: 14.31 +0.12 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.19 | 52 Week High | $ | |||
| Open | $14.11 | 52 Week Low | $ | |||
| Day High | $14.46 | P/E | N/A | |||
| Day Low | $13.86 | EPS | $ | |||
| Volume | 393,918 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 70.45 +0.62 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.83 | 52 Week High | $31.01 | |||
| Open | $70.06 | 52 Week Low | $18.04 | |||
| Day High | $70.69 | P/E | N/A | |||
| Day Low | $69.77 | EPS | $0.00 | |||
| Volume | 814,137 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $8.32 | |||
| Open | $0.78 | 52 Week Low | $3.15 | |||
| Day High | $0.81 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $-0.75 | |||
| Volume | 176,079 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.04 +0.09 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.95 | 52 Week High | $12.20 | |||
| Open | $17.03 | 52 Week Low | $7.83 | |||
| Day High | $17.15 | P/E | 23.67 | |||
| Day Low | $16.94 | EPS | $0.72 | |||
| Volume | 12,953,161 | |||||
| (NASDAQ: META) | Delayed: 577.75 +7.70 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $570.05 | 52 Week High | $ | |||
| Open | $590.31 | 52 Week Low | $ | |||
| Day High | $593.34 | P/E | N/A | |||
| Day Low | $561.88 | EPS | $ | |||
| Volume | 27,555,092 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 243.58 +3.20 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.38 | 52 Week High | $13.61 | |||
| Open | $240.00 | 52 Week Low | $7.40 | |||
| Day High | $244.71 | P/E | 380.59 | |||
| Day Low | $236.79 | EPS | $0.64 | |||
| Volume | 10,428,114 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.81 +4.10 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.71 | 52 Week High | $61.37 | |||
| Open | $487.85 | 52 Week Low | $48.04 | |||
| Day High | $497.14 | P/E | 182.96 | |||
| Day Low | $487.31 | EPS | $2.71 | |||
| Volume | 12,450,414 | |||||
| Novoste Corporation Common Stock (FL) (NASDAQ: NOVT) | Delayed: 145.53 +5.88 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.65 | 52 Week High | $19.55 | |||
| Open | $139.65 | 52 Week Low | $14.40 | |||
| Day High | $145.57 | P/E | N/A | |||
| Day Low | $139.22 | EPS | $-2.81 | |||
| Volume | 186,635 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 103.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.92 | 52 Week High | $50.70 | |||
| Open | $103.92 | 52 Week Low | $30.86 | |||
| Day High | $103.92 | P/E | 384.89 | |||
| Day Low | $103.92 | EPS | $0.27 | |||
| Volume | 128,354 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.19 +1.28 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.91 | 52 Week High | $219.60 | |||
| Open | $764.73 | 52 Week Low | $181.02 | |||
| Day High | $767.35 | P/E | N/A | |||
| Day Low | $763.93 | EPS | $0.00 | |||
| Volume | 17,863,901 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 193.76 +0.81 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.95 | 52 Week High | $79.20 | |||
| Open | $193.14 | 52 Week Low | $50.60 | |||
| Day High | $194.52 | P/E | 41.94 | |||
| Day Low | $191.11 | EPS | $4.62 | |||
| Volume | 560,961 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.79 +0.38 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.41 | 52 Week High | $48.75 | |||
| Open | $62.45 | 52 Week Low | $37.07 | |||
| Day High | $63.18 | P/E | 20.93 | |||
| Day Low | $62.10 | EPS | $3.00 | |||
| Volume | 2,756,116 | |||||

