Bank stocks under pressure following Moody's downgrades
Go back to Bank stocks under pressure following Moody's downgrades| AdvanSource Biomaterials Corp (NYSE: ASB) | Delayed: 31.07 +0.16 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $23.60 | |||
| Open | $30.77 | 52 Week Low | $15.45 | |||
| Day High | $31.20 | P/E | N/A | |||
| Day Low | $30.77 | EPS | $-0.12 | |||
| Volume | 1,571,403 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.72 | 52 Week High | $20.20 | |||
| Open | $62.56 | 52 Week Low | $10.99 | |||
| Day High | $62.92 | P/E | 71.23 | |||
| Day Low | $61.96 | EPS | $0.88 | |||
| Volume | 26,588,416 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 21,399,284 | |||||
| BOK Financial Corp (NASDAQ: BOKF) | Delayed: 136.70 -0.65 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.35 | 52 Week High | $81.50 | |||
| Open | $136.98 | 52 Week Low | $44.13 | |||
| Day High | $137.82 | P/E | 29.46 | |||
| Day Low | $135.81 | EPS | $4.64 | |||
| Volume | 493,035 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 -0.42 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $138.11 | P/E | 31.81 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 5,713,877 | |||||
| Fulton Financial Corp (NASDAQ: FULT) | Delayed: 24.10 +0.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.87 | 52 Week High | $17.95 | |||
| Open | $23.87 | 52 Week Low | $11.48 | |||
| Day High | $24.15 | P/E | 29.04 | |||
| Day Low | $23.85 | EPS | $0.83 | |||
| Volume | 1,009,492 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,874,590 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 186.63 -0.82 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.45 | 52 Week High | $82.91 | |||
| Open | $184.87 | 52 Week Low | $54.38 | |||
| Day High | $188.14 | P/E | 62.42 | |||
| Day Low | $181.15 | EPS | $2.99 | |||
| Volume | 785,384 | |||||
| OLD NATL BANCORP (NASDAQ: ONB) | Delayed: 26.04 +0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.98 | 52 Week High | $17.35 | |||
| Open | $25.69 | 52 Week Low | $10.69 | |||
| Day High | $26.13 | P/E | 26.04 | |||
| Day Low | $25.69 | EPS | $1.00 | |||
| Volume | 2,647,914 | |||||
| PROSPERITY BANCSHARES, Inc. (NYSE: PB) | Delayed: 72.81 +0.39 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.42 | 52 Week High | $66.23 | |||
| Open | $73.71 | 52 Week Low | $33.57 | |||
| Day High | $73.71 | P/E | 19.95 | |||
| Day Low | $72.30 | EPS | $3.65 | |||
| Volume | 393,047 | |||||
| Pinnacle Financial Partners In (NASDAQ: PNFP) | Delayed: 95.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.41 | 52 Week High | $62.95 | |||
| Open | $95.41 | 52 Week Low | $43.32 | |||
| Day High | $95.41 | P/E | 57.13 | |||
| Day Low | $95.41 | EPS | $1.67 | |||
| Volume | 533,986 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 194.26 +0.32 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.94 | 52 Week High | $79.20 | |||
| Open | $192.13 | 52 Week Low | $50.60 | |||
| Day High | $195.40 | P/E | 42.05 | |||
| Day Low | $192.13 | EPS | $4.62 | |||
| Volume | 1,127,412 | |||||
| Shelton Greater China Fund (NYSE: TFC) | Delayed: 51.65 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.61 | 52 Week High | $8.25 | |||
| Open | $51.35 | 52 Week Low | $5.70 | |||
| Day High | $51.89 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 4,614,732 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.37 -0.16 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.53 | 52 Week High | $48.75 | |||
| Open | $63.25 | 52 Week Low | $37.07 | |||
| Day High | $63.67 | P/E | 21.12 | |||
| Day Low | $62.74 | EPS | $3.00 | |||
| Volume | 5,040,922 | |||||
| WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) | Delayed: 77.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.57 | 52 Week High | $49.14 | |||
| Open | $77.57 | 52 Week Low | $30.09 | |||
| Day High | $77.57 | P/E | 41.48 | |||
| Day Low | $77.57 | EPS | $1.87 | |||
| Volume | 112,877 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.97 +0.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.19 | 52 Week High | $56.26 | |||
| Open | $88.75 | 52 Week Low | $43.55 | |||
| Day High | $90.13 | P/E | 23.13 | |||
| Day Low | $88.73 | EPS | $3.89 | |||
| Volume | 8,004,608 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 58.10 -0.46 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.56 | 52 Week High | $24.89 | |||
| Open | $58.04 | 52 Week Low | $18.94 | |||
| Day High | $58.38 | P/E | N/A | |||
| Day Low | $57.92 | EPS | $0.00 | |||
| Volume | 26,360,363 | |||||

