Caterpillar, Merck rise premarket; Pfizer, JetBlue and ZoomInfo fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. VNET
9. AMZN
10. WEAV

Go back to Caterpillar, Merck rise premarket; Pfizer, JetBlue and ZoomInfo fall
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.19 -0.24 (1.66%)
Previous Close $14.43    52 Week High $46.49 
Open $14.30    52 Week Low $24.85 
Day High $14.34    P/E N/A 
Day Low $14.14    EPS $-17.04 
Volume 27,012,898       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.06 +0.75 (0.29%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 444.17 
Day Low $257.73    EPS $0.59 
Volume 15,278,048       

Authorize.Net Holdings (NYSE: ANET) Delayed: 191.82 -9.98 (4.95%)
Previous Close $201.80    52 Week High $88.26 
Open $196.00    52 Week Low $52.51 
Day High $197.99    P/E 188.06 
Day Low $189.67    EPS $1.02 
Volume 3,318,476       

BP P.L.C. (NYSE: BP) Delayed: 43.42 +0.57 (1.33%)
Previous Close $42.85    52 Week High $37.28 
Open $43.46    52 Week Low $27.01 
Day High $43.60    P/E N/A 
Day Low $43.17    EPS $0.00 
Volume 6,353,332       

Caterpillar Inc. (NYSE: CAT) Delayed: 839.83 -41.82 (4.74%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.06 
Day Low $836.43    EPS $5.75 
Volume 1,345,339       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 103.02 -0.78 (0.75%)
Previous Close $103.80    52 Week High $40.74 
Open $103.84    52 Week Low $28.62 
Day High $104.20    P/E N/A 
Day Low $102.81    EPS $0.00 
Volume 568,502       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.09 -0.15 (2.86%)
Previous Close $5.24    52 Week High $27.00 
Open $5.13    52 Week Low $14.76 
Day High $5.21    P/E 10.39 
Day Low $5.07    EPS $0.49 
Volume 8,895,193       

(NASDAQ: META) Delayed: 551.00 -17.97 (3.16%)
Previous Close $568.97    52 Week High $ 
Open $557.48    52 Week Low $ 
Day High $560.66    P/E N/A 
Day Low $545.47    EPS $ 
Volume 14,785,506       

Merck & Co. (NYSE: MRK) Delayed: 135.27 -0.7 (0.51%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 92.02 
Day Low $135.03    EPS $1.47 
Volume 4,382,935       

Pfizer Inc. (NYSE: PFE) Delayed: 27.23 +0.36 (1.34%)
Previous Close $26.87    52 Week High $37.39 
Open $27.15    52 Week Low $28.25 
Day High $27.40    P/E 16.50 
Day Low $27.10    EPS $1.65 
Volume 17,626,386       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 111