S&P 500 stutters on final day of trade for July

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to S&P 500 stutters on final day of trade for July
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

Salesforce.com (NYSE: CRM) Delayed: 205.43 -0.66 (0.32%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 11,481,976       

CSX Corp. (NASDAQ: CSX) Delayed: 50.97 +0.29 (0.57%)
Previous Close $50.68    52 Week High $35.12 
Open $50.45    52 Week Low $21.33 
Day High $51.46    P/E 27.85 
Day Low $50.33    EPS $1.83 
Volume 7,754,473       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 90.22 +0.34 (0.38%)
Previous Close $89.88    52 Week High $96.38 
Open $89.42    52 Week Low $47.92 
Day High $91.39    P/E N/A 
Day Low $89.28    EPS $-0.42 
Volume 5,165,244       

GameStop Corp. (NYSE: GME) Delayed: 18.04 +0.01 (0.06%)
Previous Close $18.03    52 Week High $39.77 
Open $18.01    52 Week Low $20.10 
Day High $18.10    P/E 5.78 
Day Low $17.79    EPS $3.12 
Volume 4,924,061       

Google, Inc. (NASDAQ: GOOGL) Delayed: 340.67 -4.05 (1.17%)
Previous Close $344.72    52 Week High $839.00 
Open $343.06    52 Week Low $672.66 
Day High $343.90    P/E 9.45 
Day Low $338.57    EPS $36.05 
Volume 18,566,296       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.56 +0.23 (0.25%)
Previous Close $93.33    52 Week High $88.53 
Open $92.31    52 Week Low $64.91 
Day High $94.38    P/E 43.12 
Day Low $92.01    EPS $2.17 
Volume 1,474,551       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.37 -6.04 (2.21%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 55.59 
Day Low $267.37    EPS $4.81 
Volume 6,474,884       

(NASDAQ: META) Delayed: 545.83 -0.2 (0.04%)
Previous Close $546.03    52 Week High $ 
Open $546.95    52 Week Low $ 
Day High $549.99    P/E N/A 
Day Low $539.31    EPS $ 
Volume 13,865,333       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.60 -6.46 (0.84%)
Previous Close $769.06    52 Week High $219.60 
Open $765.96    52 Week Low $181.02 
Day High $768.15    P/E N/A 
Day Low $762.04    EPS $0.00 
Volume 45,508,293       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 73,169,005