Dow Jones, Nasdaq, S&P 500 weekly preview: Citi boosts SPX target
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Citi boosts SPX target| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,769,644 | |||||
| (NASDAQ: ABNB) | Delayed: 183.26 +0.72 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.54 | 52 Week High | $ | |||
| Open | $183.28 | 52 Week Low | $ | |||
| Day High | $183.56 | P/E | N/A | |||
| Day Low | $180.16 | EPS | $ | |||
| Volume | 3,412,238 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 457.06 -2.55 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $459.61 | 52 Week High | $8.00 | |||
| Open | $459.51 | 52 Week Low | $1.75 | |||
| Day High | $462.21 | P/E | N/A | |||
| Day Low | $452.36 | EPS | $-0.11 | |||
| Volume | 12,052,654 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 432.17 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 23,996,822 | |||||
| (NASDAQ: BKNG) | Delayed: 199.60 +3.91 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.69 | 52 Week High | $ | |||
| Open | $196.67 | 52 Week Low | $ | |||
| Day High | $200.62 | P/E | N/A | |||
| Day Low | $195.73 | EPS | $ | |||
| Volume | 4,846,045 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 792.28 +13.12 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $779.16 | 52 Week High | $95.50 | |||
| Open | $778.51 | 52 Week Low | $56.36 | |||
| Day High | $793.94 | P/E | 137.79 | |||
| Day Low | $771.39 | EPS | $5.75 | |||
| Volume | 2,507,547 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.12 +2.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.02 | 52 Week High | $839.00 | |||
| Open | $334.06 | 52 Week Low | $672.66 | |||
| Day High | $340.00 | P/E | 9.35 | |||
| Day Low | $332.82 | EPS | $36.05 | |||
| Volume | 22,566,390 | |||||
| (NASDAQ: META) | Delayed: 592.85 +14.31 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $578.54 | 52 Week High | $ | |||
| Open | $578.78 | 52 Week Low | $ | |||
| Day High | $600.38 | P/E | N/A | |||
| Day Low | $577.00 | EPS | $ | |||
| Volume | 16,537,319 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.02 +0.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $37.39 | |||
| Open | $28.79 | 52 Week Low | $28.25 | |||
| Day High | $29.09 | P/E | 17.59 | |||
| Day Low | $28.71 | EPS | $1.65 | |||
| Volume | 39,268,090 | |||||
| (NASDAQ: PYPL) | Delayed: 54.67 +2.27 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.40 | 52 Week High | $44.52 | |||
| Open | $52.57 | 52 Week Low | $30.52 | |||
| Day High | $55.19 | P/E | N/A | |||
| Day Low | $52.35 | EPS | $0.00 | |||
| Volume | 15,054,470 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 169.96 +3.35 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.61 | 52 Week High | $71.62 | |||
| Open | $166.04 | 52 Week Low | $42.24 | |||
| Day High | $170.60 | P/E | 46.31 | |||
| Day Low | $165.08 | EPS | $3.67 | |||
| Volume | 7,530,210 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.72 +0.57 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.15 | 52 Week High | $63.19 | |||
| Open | $106.18 | 52 Week Low | $50.84 | |||
| Day High | $107.90 | P/E | 711.47 | |||
| Day Low | $105.63 | EPS | $0.15 | |||
| Volume | 5,204,521 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.16 +3.38 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $761.78 | 52 Week High | $219.60 | |||
| Open | $762.45 | 52 Week Low | $181.02 | |||
| Day High | $766.43 | P/E | N/A | |||
| Day Low | $761.73 | EPS | $0.00 | |||
| Volume | 29,549,107 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 1,128,953 | |||||
| (NYSE: UBER) | Delayed: 76.45 +1.21 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $ | |||
| Open | $76.05 | 52 Week Low | $ | |||
| Day High | $77.24 | P/E | N/A | |||
| Day Low | $75.36 | EPS | $ | |||
| Volume | 13,012,750 | |||||

