Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall
Go back to Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.85 -2.7 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.55 | 52 Week High | $847.21 | |||
| Open | $248.27 | 52 Week Low | $474.00 | |||
| Day High | $248.45 | P/E | 415.00 | |||
| Day Low | $242.45 | EPS | $0.59 | |||
| Volume | 34,228,688 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 35.59 +0.22 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.37 | 52 Week High | $26.61 | |||
| Open | $35.65 | 52 Week Low | $11.19 | |||
| Day High | $35.72 | P/E | N/A | |||
| Day Low | $35.53 | EPS | $0.00 | |||
| Volume | 1,047,282 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.91 -4.28 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.19 | 52 Week High | $816.68 | |||
| Open | $347.18 | 52 Week Low | $663.06 | |||
| Day High | $349.45 | P/E | N/A | |||
| Day Low | $341.64 | EPS | $0.00 | |||
| Volume | 23,211,749 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.09 -5.06 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.15 | 52 Week High | $839.00 | |||
| Open | $348.15 | 52 Week Low | $672.66 | |||
| Day High | $349.94 | P/E | 9.49 | |||
| Day Low | $341.73 | EPS | $36.05 | |||
| Volume | 39,224,275 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 82.20 +0.23 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.97 | 52 Week High | $47.13 | |||
| Open | $82.85 | 52 Week Low | $40.63 | |||
| Day High | $82.92 | P/E | 43.26 | |||
| Day Low | $81.96 | EPS | $1.90 | |||
| Volume | 11,699,931 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.34 -7.41 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.75 | 52 Week High | $61.37 | |||
| Open | $399.58 | 52 Week Low | $48.04 | |||
| Day High | $401.00 | P/E | 144.04 | |||
| Day Low | $386.96 | EPS | $2.71 | |||
| Volume | 28,125,002 | |||||
| (NYSE: SNAP) | Delayed: 4.47 -0.09 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $ | |||
| Open | $4.56 | 52 Week Low | $ | |||
| Day High | $4.57 | P/E | N/A | |||
| Day Low | $4.44 | EPS | $ | |||
| Volume | 23,519,105 | |||||
| (NYSE: STLA) | Delayed: 5.80 +0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $ | |||
| Open | $5.88 | 52 Week Low | $ | |||
| Day High | $5.92 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $ | |||
| Volume | 11,494,746 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.04 +0.78 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $43.89 | |||
| Open | $23.38 | 52 Week Low | $32.22 | |||
| Day High | $24.29 | P/E | 6.80 | |||
| Day Low | $22.73 | EPS | $3.39 | |||
| Volume | 187,631,381 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.42 -1.32 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.74 | 52 Week High | $56.26 | |||
| Open | $88.19 | 52 Week Low | $43.55 | |||
| Day High | $88.19 | P/E | 22.22 | |||
| Day Low | $86.25 | EPS | $3.89 | |||
| Volume | 15,477,786 | |||||

