European stocks lower; LVMH weighs ahead of Fed rate decision
Go back to European stocks lower; LVMH weighs ahead of Fed rate decision| Camelot Corp-New Unclassified (AMEX: AML) | Delayed: 0.02 -0.01 (33.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 850 | |||||
| (NYSE: CARR) | Delayed: 57.40 -0.82 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.22 | 52 Week High | $ | |||
| Open | $57.90 | 52 Week Low | $ | |||
| Day High | $58.30 | P/E | N/A | |||
| Day Low | $57.31 | EPS | $ | |||
| Volume | 2,269,031 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.03 +0.21 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.82 | 52 Week High | $75.38 | |||
| Open | $90.37 | 52 Week Low | $61.40 | |||
| Day High | $91.44 | P/E | 37.83 | |||
| Day Low | $89.86 | EPS | $2.38 | |||
| Volume | 2,183,391 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 331.16 -4.25 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.41 | 52 Week High | $816.68 | |||
| Open | $332.25 | 52 Week Low | $663.06 | |||
| Day High | $333.95 | P/E | N/A | |||
| Day Low | $329.29 | EPS | $0.00 | |||
| Volume | 8,273,766 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 334.23 -5.12 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $336.00 | 52 Week Low | $672.66 | |||
| Day High | $337.20 | P/E | 9.27 | |||
| Day Low | $333.05 | EPS | $36.05 | |||
| Volume | 11,673,845 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.54 +0.29 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.25 | 52 Week High | $45.58 | |||
| Open | $51.11 | 52 Week Low | $37.82 | |||
| Day High | $51.26 | P/E | N/A | |||
| Day Low | $50.50 | EPS | $0.00 | |||
| Volume | 1,809,823 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $4.99 | |||
| Open | $28.41 | 52 Week Low | $1.83 | |||
| Day High | $28.41 | P/E | N/A | |||
| Day Low | $28.41 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| (NASDAQ: META) | Delayed: 581.41 +9.07 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $572.34 | 52 Week High | $ | |||
| Open | $558.35 | 52 Week Low | $ | |||
| Day High | $584.95 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $ | |||
| Volume | 10,675,048 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.39 -5.9 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $497.52 | 52 Week Low | $48.04 | |||
| Day High | $505.97 | P/E | 185.01 | |||
| Day Low | $496.78 | EPS | $2.71 | |||
| Volume | 11,236,709 | |||||
| (NYSE: NWG) | Delayed: 18.33 +0.13 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $ | |||
| Open | $18.38 | 52 Week Low | $ | |||
| Day High | $18.54 | P/E | N/A | |||
| Day Low | $18.32 | EPS | $ | |||
| Volume | 1,911,171 | |||||
| Carbo Ceramics, Inc. (NASDAQ: RR) | Delayed: 1.81 -0.06 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.87 | 52 Week High | $8.48 | |||
| Open | $1.78 | 52 Week Low | $7.13 | |||
| Day High | $1.84 | P/E | 0.81 | |||
| Day Low | $1.76 | EPS | $2.24 | |||
| Volume | 4,792,480 | |||||

