Microsoft and Alphabet earnings, Fed decision ahead - what's moving markets
Go back to Microsoft and Alphabet earnings, Fed decision ahead - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.36 +5.40 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 426.03 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 19,515,796 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.44 +0.42 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.02 | 52 Week High | $75.38 | |||
| Open | $87.31 | 52 Week Low | $61.40 | |||
| Day High | $87.68 | P/E | 36.74 | |||
| Day Low | $86.77 | EPS | $2.38 | |||
| Volume | 2,077,244 | |||||
| General Electric (NYSE: GE) | Delayed: 313.91 +1.01 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.90 | 52 Week High | $33.00 | |||
| Open | $316.79 | 52 Week Low | $27.10 | |||
| Day High | $318.68 | P/E | 213.54 | |||
| Day Low | $313.66 | EPS | $1.47 | |||
| Volume | 2,900,282 | |||||
| General Motors (NYSE: GM) | Delayed: 86.92 +2.63 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.29 | 52 Week High | $36.88 | |||
| Open | $86.19 | 52 Week Low | $26.69 | |||
| Day High | $87.86 | P/E | 38.63 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 4,011,436 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.35 +3.99 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $345.00 | 52 Week Low | $663.06 | |||
| Day High | $345.97 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 9,187,471 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.06 +4.19 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.68 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.63 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 12,171,122 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $27.52 | 52 Week Low | $1.83 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 678.77 +5.46 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $673.31 | 52 Week High | $ | |||
| Open | $682.44 | 52 Week Low | $ | |||
| Day High | $683.20 | P/E | N/A | |||
| Day Low | $667.05 | EPS | $ | |||
| Volume | 10,073,777 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.33 +6.03 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.15 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 9,516,260 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.46 -1.3 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.76 | 52 Week High | $56.95 | |||
| Open | $49.90 | 52 Week Low | $43.79 | |||
| Day High | $49.99 | P/E | 12.12 | |||
| Day Low | $48.42 | EPS | $4.00 | |||
| Volume | 15,229,371 | |||||
