European stocks edge lower; corporate earnings start flooding in
Go back to European stocks edge lower; corporate earnings start flooding in| Colgate-Palmolive (NYSE: CL) | Delayed: 86.99 -0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.02 | 52 Week High | $75.38 | |||
| Open | $87.31 | 52 Week Low | $61.40 | |||
| Day High | $87.46 | P/E | 36.55 | |||
| Day Low | $86.94 | EPS | $2.38 | |||
| Volume | 230,542 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| General Electric (NYSE: GE) | Delayed: 315.31 +2.41 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.90 | 52 Week High | $33.00 | |||
| Open | $316.79 | 52 Week Low | $27.10 | |||
| Day High | $318.42 | P/E | 214.50 | |||
| Day Low | $313.74 | EPS | $1.47 | |||
| Volume | 831,454 | |||||
| General Motors (NYSE: GM) | Delayed: 86.87 +2.58 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.29 | 52 Week High | $36.88 | |||
| Open | $86.19 | 52 Week Low | $26.69 | |||
| Day High | $87.33 | P/E | 38.61 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 595,327 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.50 +3.14 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $345.00 | 52 Week Low | $663.06 | |||
| Day High | $345.97 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 2,277,419 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.08 +3.21 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.68 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.60 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 3,172,982 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $27.52 | 52 Week Low | $1.83 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $-1.37 | |||
| Volume | 5 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 162.99 +0.34 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.65 | 52 Week High | $182.27 | |||
| Open | $164.84 | 52 Week Low | $134.64 | |||
| Day High | $165.00 | P/E | 24.25 | |||
| Day Low | $162.87 | EPS | $6.72 | |||
| Volume | 152,622 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.20 +6.90 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.47 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 3,408,311 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 262.66 +1.99 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.67 | 52 Week High | $72.58 | |||
| Open | $265.04 | 52 Week Low | $46.73 | |||
| Day High | $266.82 | P/E | 135.39 | |||
| Day Low | $261.50 | EPS | $1.94 | |||
| Volume | 544,130 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 62.51 +0.07 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.44 | 52 Week High | $48.97 | |||
| Open | $62.58 | 52 Week Low | $39.06 | |||
| Day High | $62.67 | P/E | N/A | |||
| Day Low | $62.38 | EPS | $0.00 | |||
| Volume | 245,983 | |||||
| Visa Inc. (NYSE: V) | Delayed: 369.80 -1.13 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.93 | 52 Week High | $83.96 | |||
| Open | $371.38 | 52 Week Low | $66.12 | |||
| Day High | $372.27 | P/E | 47.05 | |||
| Day Low | $368.67 | EPS | $7.86 | |||
| Volume | 430,602 | |||||

