Stock market today: Dow rallies to keep win streak alive as energy powers ahead
Go back to Stock market today: Dow rallies to keep win streak alive as energy powers ahead| Pacific Gold Corporation (NYSE: CFG) | Delayed: 67.04 -0.35 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.39 | 52 Week High | $31.01 | |||
| Open | $67.12 | 52 Week Low | $18.04 | |||
| Day High | $67.46 | P/E | N/A | |||
| Day Low | $66.60 | EPS | $0.00 | |||
| Volume | 5,602,613 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 209.51 -2.06 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.57 | 52 Week High | $108.50 | |||
| Open | $211.09 | 52 Week Low | $75.33 | |||
| Day High | $211.90 | P/E | 18.89 | |||
| Day Low | $207.31 | EPS | $11.09 | |||
| Volume | 47,297,778 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.88 -1.28 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.16 | 52 Week High | $189.39 | |||
| Open | $516.52 | 52 Week Low | $154.38 | |||
| Day High | $517.08 | P/E | N/A | |||
| Day Low | $514.15 | EPS | $0.00 | |||
| Volume | 2,689,060 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.64 -0.39 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.03 | 52 Week High | $50.23 | |||
| Open | $33.85 | 52 Week Low | $27.64 | |||
| Day High | $33.97 | P/E | 14.44 | |||
| Day Low | $33.58 | EPS | $2.33 | |||
| Volume | 18,688,192 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 15.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $12.20 | |||
| Open | $15.86 | 52 Week Low | $7.83 | |||
| Day High | $15.94 | P/E | 22.06 | |||
| Day Low | $15.69 | EPS | $0.72 | |||
| Volume | 53,658,216 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.81 -0.14 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.95 | 52 Week High | $17.07 | |||
| Open | $20.90 | 52 Week Low | $9.88 | |||
| Day High | $21.01 | P/E | 22.38 | |||
| Day Low | $20.70 | EPS | $0.93 | |||
| Volume | 19,014,267 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 -3.52 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.31 | 52 Week High | $133.27 | |||
| Open | $71.27 | 52 Week Low | $80.10 | |||
| Day High | $72.38 | P/E | 38.81 | |||
| Day Low | $70.11 | EPS | $1.85 | |||
| Volume | 114,386,699 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.84 -0.45 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.29 | 52 Week High | $78.48 | |||
| Open | $59.05 | 52 Week Low | $58.24 | |||
| Day High | $59.41 | P/E | 8.02 | |||
| Day Low | $58.69 | EPS | $7.34 | |||
| Volume | 14,208,379 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 266.64 +8.50 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.14 | 52 Week High | $72.58 | |||
| Open | $260.82 | 52 Week Low | $46.73 | |||
| Day High | $268.28 | P/E | 137.44 | |||
| Day Low | $259.83 | EPS | $1.94 | |||
| Volume | 19,060,372 | |||||

