S&P 500 higher ahead of big tech earnings, Fed decision
Go back to S&P 500 higher ahead of big tech earnings, Fed decision| Pacific Gold Corporation (NYSE: CFG) | Delayed: 69.63 +0.26 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.37 | 52 Week High | $31.01 | |||
| Open | $69.00 | 52 Week Low | $18.04 | |||
| Day High | $69.71 | P/E | N/A | |||
| Day Low | $68.63 | EPS | $0.00 | |||
| Volume | 5,823,736 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 212.76 -1.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.81 | 52 Week High | $108.50 | |||
| Open | $217.40 | 52 Week Low | $75.33 | |||
| Day High | $217.40 | P/E | 19.18 | |||
| Day Low | $211.34 | EPS | $11.09 | |||
| Volume | 9,629,976 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 332.60 +1.95 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.65 | 52 Week High | $839.00 | |||
| Open | $328.23 | 52 Week Low | $672.66 | |||
| Day High | $333.23 | P/E | 9.23 | |||
| Day Low | $327.74 | EPS | $36.05 | |||
| Volume | 23,537,405 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 36.07 -1.06 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.13 | 52 Week High | $50.23 | |||
| Open | $37.50 | 52 Week Low | $27.64 | |||
| Day High | $37.57 | P/E | 15.48 | |||
| Day Low | $35.76 | EPS | $2.33 | |||
| Volume | 8,625,845 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 16.73 +0.10 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.63 | 52 Week High | $12.20 | |||
| Open | $16.63 | 52 Week Low | $7.83 | |||
| Day High | $16.74 | P/E | 23.24 | |||
| Day Low | $16.42 | EPS | $0.72 | |||
| Volume | 25,234,702 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.73 | 52 Week High | $17.07 | |||
| Open | $21.78 | 52 Week Low | $9.88 | |||
| Day High | $21.78 | P/E | 23.37 | |||
| Day Low | $21.49 | EPS | $0.93 | |||
| Volume | 16,838,209 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.44 +0.79 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.65 | 52 Week High | $61.37 | |||
| Open | $488.32 | 52 Week Low | $48.04 | |||
| Day High | $494.52 | P/E | 181.71 | |||
| Day Low | $486.00 | EPS | $2.71 | |||
| Volume | 16,032,592 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.01 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.03 | 52 Week High | $133.27 | |||
| Open | $75.33 | 52 Week Low | $80.10 | |||
| Day High | $76.30 | P/E | 41.09 | |||
| Day Low | $75.03 | EPS | $1.85 | |||
| Volume | 20,040,731 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 61.16 +0.14 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.02 | 52 Week High | $78.48 | |||
| Open | $62.09 | 52 Week Low | $58.24 | |||
| Day High | $62.24 | P/E | 8.33 | |||
| Day Low | $60.19 | EPS | $7.34 | |||
| Volume | 9,150,123 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 757.83 -4.57 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.40 | 52 Week High | $219.60 | |||
| Open | $758.03 | 52 Week Low | $181.02 | |||
| Day High | $760.10 | P/E | N/A | |||
| Day Low | $756.64 | EPS | $0.00 | |||
| Volume | 42,727,361 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 363.56 -4.25 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.81 | 52 Week High | $269.32 | |||
| Open | $360.60 | 52 Week Low | $141.05 | |||
| Day High | $369.21 | P/E | N/A | |||
| Day Low | $357.68 | EPS | $-0.62 | |||
| Volume | 29,649,885 | |||||
