Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. AMC
10. META

Go back to Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.57 +0.61 (4.71%)
Previous Close $12.96    52 Week High $46.49 
Open $13.28    52 Week Low $24.85 
Day High $13.60    P/E N/A 
Day Low $13.11    EPS $-17.04 
Volume 76,791,754       

Abbott Laboratories (NYSE: ABT) Delayed: 102.98 +0.37 (0.36%)
Previous Close $102.61    52 Week High $46.38 
Open $102.27    52 Week Low $36.00 
Day High $103.20    P/E 68.65 
Day Low $101.84    EPS $1.50 
Volume 4,928,131       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.95 +0.22 (0.28%)
Previous Close $77.73    52 Week High $136.08 
Open $78.36    52 Week Low $101.41 
Day High $78.38    P/E N/A 
Day Low $77.15    EPS $0.00 
Volume 2,272,948       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 126.41 +1.45 (1.16%)
Previous Close $124.96    52 Week High $32.07 
Open $126.35    52 Week Low $22.31 
Day High $127.08    P/E 111.87 
Day Low $124.55    EPS $1.13 
Volume 2,864,922       

D. R. Horton (NYSE: DHI) Delayed: 139.25 +1.23 (0.89%)
Previous Close $138.02    52 Week High $34.56 
Open $138.96    52 Week Low $22.97 
Day High $139.73    P/E 98.06 
Day Low $137.19    EPS $1.42 
Volume 3,358,845       

International Bus. Machines (NYSE: IBM) Delayed: 231.93 +2.38 (1.04%)
Previous Close $229.55    52 Week High $165.00 
Open $231.99    52 Week Low $116.90 
Day High $234.70    P/E 15.52 
Day Low $228.35    EPS $14.94 
Volume 8,118,381       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.47 -0.52 (0.19%)
Previous Close $269.99    52 Week High $126.07 
Open $271.74    52 Week Low $94.28 
Day High $273.73    P/E 56.02 
Day Low $268.50    EPS $4.81 
Volume 4,228,904       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.36 +1.57 (2.19%)
Previous Close $71.79    52 Week High $133.27 
Open $71.82    52 Week Low $80.10 
Day High $73.87    P/E 39.65 
Day Low $71.79    EPS $1.85 
Volume 36,867,047       

Philip Morris International, Inc. (NYSE: PM) Delayed: 187.48 -1.14 (0.6%)
Previous Close $188.62    52 Week High $104.20 
Open $188.00    52 Week Low $83.33 
Day High $188.48    P/E 35.44 
Day Low $185.84    EPS $5.29 
Volume 5,306,012       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,410,183       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 445.14 +10.47 (2.41%)
Previous Close $434.67    52 Week High $31.62 
Open $440.80    52 Week Low $20.45 
Day High $445.72    P/E N/A 
Day Low $437.06    EPS $0.00 
Volume 9,910,162