Stock market today: Dow rises as banks, tech shine, but telecoms stifle gains
Go back to Stock market today: Dow rises as banks, tech shine, but telecoms stifle gains| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.98 +2.85 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.13 | 52 Week High | $119.92 | |||
| Open | $335.28 | 52 Week Low | $89.47 | |||
| Day High | $339.64 | P/E | 8.40 | |||
| Day Low | $333.05 | EPS | $40.37 | |||
| Volume | 34,989,625 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.96 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.73 | 52 Week High | $20.20 | |||
| Open | $58.05 | 52 Week Low | $10.99 | |||
| Day High | $58.28 | P/E | 65.86 | |||
| Day Low | $57.47 | EPS | $0.88 | |||
| Volume | 33,225,912 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.17 -0.04 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.21 | 52 Week High | $14.76 | |||
| Open | $13.35 | 52 Week Low | $11.02 | |||
| Day High | $13.45 | P/E | 7.53 | |||
| Day Low | $13.17 | EPS | $1.75 | |||
| Volume | 50,021,869 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 186,111 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 959.39 +17.39 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $942.00 | 52 Week High | $211.75 | |||
| Open | $956.49 | 52 Week Low | $138.20 | |||
| Day High | $962.22 | P/E | 62.06 | |||
| Day Low | $942.62 | EPS | $15.46 | |||
| Volume | 1,863,821 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 352.04 +2.37 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.67 | 52 Week High | $80.44 | |||
| Open | $353.67 | 52 Week Low | $52.50 | |||
| Day High | $354.50 | P/E | 80.93 | |||
| Day Low | $350.08 | EPS | $4.35 | |||
| Volume | 6,414,391 | |||||
| Lumonall, Inc. (NYSE: LUMN) | Delayed: 6.46 +0.06 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.40 | 52 Week High | $0.06 | |||
| Open | $6.57 | 52 Week Low | $0.04 | |||
| Day High | $6.57 | P/E | N/A | |||
| Day Low | $6.34 | EPS | $0.00 | |||
| Volume | 11,420,785 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 206.12 +3.54 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.58 | 52 Week High | $39.88 | |||
| Open | $205.49 | 52 Week Low | $21.16 | |||
| Day High | $206.66 | P/E | 144.14 | |||
| Day Low | $203.18 | EPS | $1.43 | |||
| Volume | 4,042,126 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,954,709 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 227.38 +5.11 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.27 | 52 Week High | $88.77 | |||
| Open | $222.93 | 52 Week Low | $24.75 | |||
| Day High | $228.50 | P/E | 307.27 | |||
| Day Low | $221.56 | EPS | $0.74 | |||
| Volume | 161,601,670 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.92 -0.01 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $8.40 | |||
| Open | $0.92 | 52 Week Low | $6.40 | |||
| Day High | $0.95 | P/E | N/A | |||
| Day Low | $0.90 | EPS | $0.00 | |||
| Volume | 58,808 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 233.25 +0.08 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.17 | 52 Week High | $109.17 | |||
| Open | $234.58 | 52 Week Low | $77.40 | |||
| Day High | $235.32 | P/E | 31.27 | |||
| Day Low | $232.48 | EPS | $7.46 | |||
| Volume | 1,275,834 | |||||
| (NASDAQ: RIVN) | Delayed: 15.36 +0.37 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $ | |||
| Open | $15.22 | 52 Week Low | $ | |||
| Day High | $15.65 | P/E | N/A | |||
| Day Low | $15.19 | EPS | $ | |||
| Volume | 19,830,706 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.45 +0.05 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $43.89 | |||
| Open | $25.75 | 52 Week Low | $32.22 | |||
| Day High | $25.80 | P/E | 7.51 | |||
| Day Low | $25.32 | EPS | $3.39 | |||
| Volume | 35,284,442 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 +11.03 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 36,563,390 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.68 -0.41 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $56.95 | |||
| Open | $48.18 | 52 Week Low | $43.79 | |||
| Day High | $48.35 | P/E | 11.92 | |||
| Day Low | $47.56 | EPS | $4.00 | |||
| Volume | 19,975,538 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 78.65 +0.11 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.54 | 52 Week High | $45.79 | |||
| Open | $79.16 | 52 Week Low | $26.60 | |||
| Day High | $79.16 | P/E | 59.58 | |||
| Day Low | $77.79 | EPS | $1.32 | |||
| Volume | 850,431 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.54 +0.42 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.12 | 52 Week High | $56.26 | |||
| Open | $86.83 | 52 Week Low | $43.55 | |||
| Day High | $87.15 | P/E | 22.25 | |||
| Day Low | $86.23 | EPS | $3.89 | |||
| Volume | 9,715,283 | |||||

