David Moenning's Daily State of the Markets: 05/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 05/04
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $47.91 
Open $2.62    52 Week Low $34.97 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-0.04 
Volume 2       

Assurant Inc (NYSE: AIZ) Delayed: 280.07 --0 (-0%)
Previous Close $280.07    52 Week High $92.63 
Open $280.07    52 Week Low $64.36 
Day High $280.07    P/E 44.46 
Day Low $280.07    EPS $6.30 
Volume 416       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 --0 (-0%)
Previous Close $212.55    52 Week High $333.65 
Open $212.55    52 Week Low $223.02 
Day High $212.55    P/E 27.22 
Day Low $212.55    EPS $7.81 
Volume 12       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 27       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 274.19 --0 (-0%)
Previous Close $274.19    52 Week High $92.17 
Open $274.19    52 Week Low $63.58 
Day High $274.19    P/E 95.54 
Day Low $274.19    EPS $2.87 
Volume 1       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 93.86 --0 (-0%)
Previous Close $93.86    52 Week High $13.62 
Open $93.86    52 Week Low $4.93 
Day High $93.86    P/E 184.04 
Day Low $93.86    EPS $0.51 
Volume 2,318       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 1,428       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 433.67 --0 (-0%)
Previous Close $433.67    52 Week High $133.28 
Open $433.67    52 Week Low $87.53 
Day High $433.67    P/E 77.03 
Day Low $433.67    EPS $5.63 
Volume 63       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $63.19 
Open $106.01    52 Week Low $50.84 
Day High $106.01    P/E 706.73 
Day Low $106.01    EPS $0.15 
Volume 1,642       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.84 --0 (-0%)
Previous Close $25.84    52 Week High $29.75 
Open $25.84    52 Week Low $15.27 
Day High $25.84    P/E 17.11 
Day Low $25.84    EPS $1.51 
Volume 10       

UNILEVER PLC (NYSE: UL) Delayed: 62.03 --0 (-0%)
Previous Close $62.03    52 Week High $48.97 
Open $62.03    52 Week Low $39.06 
Day High $62.03    P/E N/A 
Day Low $62.03    EPS $0.00 
Volume 2,065       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993