U.S. corporate earnings ahead, Chinese GDP underwhelms - what's moving markets
Go back to U.S. corporate earnings ahead, Chinese GDP underwhelms - what's moving markets| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -1.76 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $20.20 | |||
| Open | $58.10 | 52 Week Low | $10.99 | |||
| Day High | $58.12 | P/E | 63.86 | |||
| Day Low | $56.07 | EPS | $0.88 | |||
| Volume | 45,131,002 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.47 -2.58 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.05 | 52 Week High | $55.33 | |||
| Open | $134.87 | 52 Week Low | $34.52 | |||
| Day High | $135.17 | P/E | 30.59 | |||
| Day Low | $130.71 | EPS | $4.33 | |||
| Volume | 11,483,496 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.05 +0.79 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.26 | 52 Week High | $75.38 | |||
| Open | $87.08 | 52 Week Low | $61.40 | |||
| Day High | $87.55 | P/E | 36.58 | |||
| Day Low | $86.86 | EPS | $2.38 | |||
| Volume | 7,589,020 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 949.49 -9.9 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $959.39 | 52 Week High | $211.75 | |||
| Open | $967.39 | 52 Week Low | $138.20 | |||
| Day High | $967.76 | P/E | 61.42 | |||
| Day Low | $936.78 | EPS | $15.46 | |||
| Volume | 2,053,239 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 340.00 -12.04 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.04 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $352.10 | P/E | 78.16 | |||
| Day Low | $337.30 | EPS | $4.35 | |||
| Volume | 11,479,861 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.83 +0.38 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $4.99 | |||
| Open | $28.83 | 52 Week Low | $1.83 | |||
| Day High | $28.83 | P/E | N/A | |||
| Day Low | $28.83 | EPS | $-1.37 | |||
| Volume | 10 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 200.18 -5.94 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.12 | 52 Week High | $39.88 | |||
| Open | $205.57 | 52 Week Low | $21.16 | |||
| Day High | $206.75 | P/E | 139.99 | |||
| Day Low | $198.21 | EPS | $1.43 | |||
| Volume | 7,802,128 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 498.00 -3.61 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 183.76 | |||
| Day Low | $493.65 | EPS | $2.71 | |||
| Volume | 21,634,243 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.16 -1.2 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 39.01 | |||
| Day Low | $71.58 | EPS | $1.85 | |||
| Volume | 34,360,471 | |||||
| (NYSE: SONY) | Delayed: 23.42 -0.17 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.59 | 52 Week High | $ | |||
| Open | $23.69 | 52 Week Low | $ | |||
| Day High | $23.72 | P/E | N/A | |||
| Day Low | $23.37 | EPS | $ | |||
| Volume | 2,650,268 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.90 +3.60 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $380.42 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 28,263,006 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 115.21 +0.82 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.39 | 52 Week High | $62.94 | |||
| Open | $116.60 | 52 Week Low | $37.41 | |||
| Day High | $118.26 | P/E | 78.91 | |||
| Day Low | $114.15 | EPS | $1.46 | |||
| Volume | 5,045,010 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.15 -3.39 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.54 | 52 Week High | $56.26 | |||
| Open | $86.62 | 52 Week Low | $43.55 | |||
| Day High | $86.62 | P/E | 21.38 | |||
| Day Low | $82.79 | EPS | $3.89 | |||
| Volume | 15,864,210 | |||||

