JPMorgan, Wells Fargo and Microsoft rise premarket; AT&T and Alcoa fall
Go back to JPMorgan, Wells Fargo and Microsoft rise premarket; AT&T and Alcoa fall| Alcoa Inc (NYSE: AA) | Delayed: 44.43 -2.54 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.97 | 52 Week High | $31.96 | |||
| Open | $46.96 | 52 Week Low | $6.14 | |||
| Day High | $47.13 | P/E | N/A | |||
| Day Low | $43.98 | EPS | $-2.14 | |||
| Volume | 10,869,877 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1069.78 +15.82 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1053.96 | 52 Week High | $380.30 | |||
| Open | $1047.14 | 52 Week Low | $280.55 | |||
| Day High | $1070.11 | P/E | 63.41 | |||
| Day Low | $1041.91 | EPS | $16.87 | |||
| Volume | 1,087,366 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.67 -2.68 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.35 | 52 Week High | $120.65 | |||
| Open | $105.05 | 52 Week Low | $86.25 | |||
| Day High | $105.05 | P/E | 28.13 | |||
| Day Low | $102.37 | EPS | $3.65 | |||
| Volume | 19,133,096 | |||||
| (AMEX: FRCB) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 23,646 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.67 +0.36 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.31 | 52 Week High | $80.44 | |||
| Open | $347.89 | 52 Week Low | $52.50 | |||
| Day High | $349.67 | P/E | 80.38 | |||
| Day Low | $345.01 | EPS | $4.35 | |||
| Volume | 18,512,056 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.68 +0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $7.55 | |||
| Open | $10.82 | 52 Week Low | $4.28 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 161,923,679 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.40 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.39 | 52 Week High | $43.89 | |||
| Open | $25.08 | 52 Week Low | $32.22 | |||
| Day High | $25.64 | P/E | 7.49 | |||
| Day Low | $25.06 | EPS | $3.39 | |||
| Volume | 84,400,711 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.12 -0.77 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.89 | 52 Week High | $56.26 | |||
| Open | $86.26 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.14 | |||
| Day Low | $85.95 | EPS | $3.89 | |||
| Volume | 25,024,643 | |||||

