Stock market today: Dow ends higher as big tech reigns supreme on easing inflation
Go back to Stock market today: Dow ends higher as big tech reigns supreme on easing inflation| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 77.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.87 | 52 Week High | $52.77 | |||
| Open | $77.87 | 52 Week Low | $32.60 | |||
| Day High | $77.87 | P/E | 6.34 | |||
| Day Low | $77.87 | EPS | $12.28 | |||
| Volume | 89,593 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 339.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $339.36 | 52 Week Low | $663.06 | |||
| Day High | $339.36 | P/E | N/A | |||
| Day Low | $339.36 | EPS | $0.00 | |||
| Volume | 226,469 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $342.87 | 52 Week Low | $672.66 | |||
| Day High | $342.87 | P/E | 9.51 | |||
| Day Low | $342.87 | EPS | $36.05 | |||
| Volume | 271,538 | |||||
| (NASDAQ: META) | Delayed: 673.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $673.31 | 52 Week High | $ | |||
| Open | $673.31 | 52 Week Low | $ | |||
| Day High | $673.31 | P/E | N/A | |||
| Day Low | $673.31 | EPS | $ | |||
| Volume | 219,672 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 490.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $490.30 | 52 Week Low | $48.04 | |||
| Day High | $490.30 | P/E | 180.92 | |||
| Day Low | $490.30 | EPS | $2.71 | |||
| Volume | 292,045 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 213.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.90 | 52 Week High | $88.77 | |||
| Open | $213.90 | 52 Week Low | $24.75 | |||
| Day High | $213.90 | P/E | 289.05 | |||
| Day Low | $213.90 | EPS | $0.74 | |||
| Volume | 2,528,203 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 134.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.34 | 52 Week High | $110.94 | |||
| Open | $134.34 | 52 Week Low | $93.25 | |||
| Day High | $134.34 | P/E | 31.10 | |||
| Day Low | $134.34 | EPS | $4.32 | |||
| Volume | 29,073 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 754.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $754.05 | 52 Week High | $219.60 | |||
| Open | $754.05 | 52 Week Low | $181.02 | |||
| Day High | $754.05 | P/E | N/A | |||
| Day Low | $754.05 | EPS | $0.00 | |||
| Volume | 1,363,404 | |||||

