BlackRock Closed-End Fund Share Repurchase Program Update

Go back to BlackRock Closed-End Fund Share Repurchase Program Update
(NYSE: BCAT) Delayed: 15.07 -0.14 (0.92%)
Previous Close $15.21    52 Week High
Open $15.02    52 Week Low
Day High $15.14    P/E N/A 
Day Low $15.00    EPS
Volume 943,064       

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) Delayed: 12.27 -0.15 (1.21%)
Previous Close $12.42    52 Week High $8.39 
Open $12.33    52 Week Low $5.57 
Day High $12.47    P/E N/A 
Day Low $12.19    EPS $0.00 
Volume 329,089       

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) Delayed: 9.28 -0.13 (1.38%)
Previous Close $9.41    52 Week High $8.10 
Open $9.35    52 Week Low $6.42 
Day High $9.35    P/E N/A 
Day Low $9.24    EPS $0.00 
Volume 466,968       

ISHARES MSCI BRIC ETF (NYSE: BFK) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $16.02 
Open $10.09    52 Week Low $13.52 
Day High $10.09    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 15,154       

BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $17.00 
Open $11.11    52 Week Low $14.33 
Day High $11.11    P/E N/A 
Day Low $11.11    EPS $0.00 
Volume 15,154       

BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) Delayed: 15.72 +0.04 (0.26%)
Previous Close $15.68    52 Week High $15.01 
Open $15.79    52 Week Low $10.04 
Day High $15.84    P/E N/A 
Day Low $15.61    EPS $0.00 
Volume 164,501       

BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) Delayed: 10.81 -0.15 (1.37%)
Previous Close $10.96    52 Week High $13.83 
Open $10.94    52 Week Low $11.52 
Day High $10.94    P/E N/A 
Day Low $10.81    EPS $0.00 
Volume 145,985       

BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) Delayed: 5.71 -0.11 (1.89%)
Previous Close $5.82    52 Week High $6.66 
Open $5.75    52 Week Low $5.23 
Day High $5.75    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 391,055       

BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) Delayed: 10.74 +0.03 (0.28%)
Previous Close $10.71    52 Week High $21.50 
Open $10.71    52 Week Low $15.37 
Day High $10.74    P/E N/A 
Day Low $10.71    EPS $-1.80 
Volume 2,465       

(NYSE: BIGZ) Delayed: 8.06 --0 (-0%)
Previous Close $8.06    52 Week High
Open $8.06    52 Week Low
Day High $8.06    P/E N/A 
Day Low $8.06    EPS
Volume 43,423       

BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) Delayed: 12.85 -0.21 (1.61%)
Previous Close $13.06    52 Week High $17.45 
Open $13.04    52 Week Low $14.70 
Day High $13.10    P/E N/A 
Day Low $12.85    EPS $0.00 
Volume 368,087       

BLACKROCK INV QUAL MUNI TR (NYSE: BKN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $18.30 
Open $11.54    52 Week Low $14.57 
Day High $11.54    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 586,589       

BLACKROCK INCOME TRUST (NYSE: BKT) Delayed: 10.95 -0.08 (0.73%)
Previous Close $11.03    52 Week High $6.67 
Open $10.93    52 Week Low $6.16 
Day High $11.01    P/E N/A 
Day Low $10.91    EPS $0.00 
Volume 116,260       

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $16.85 
Open $10.54    52 Week Low $13.87 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-1.75 
Volume 242,892       

BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) Delayed: 13.42 -0.14 (1.03%)
Previous Close $13.56    52 Week High $15.84 
Open $13.48    52 Week Low $13.31 
Day High $13.52    P/E N/A 
Day Low $13.41    EPS $0.00 
Volume 90,166       

(NYSE: BMEZ) Delayed: 14.53 -0.07 (0.48%)
Previous Close $14.60    52 Week High
Open $14.48    52 Week Low
Day High $14.54    P/E N/A 
Day Low $14.37    EPS
Volume 220,352       

BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $16.91 
Open $10.20    52 Week Low $13.80 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 9,335       

BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) Delayed: 11.38 -0.18 (1.56%)
Previous Close $11.56    52 Week High $13.02 
Open $11.39    52 Week Low $10.36 
Day High $11.45    P/E N/A 
Day Low $11.36    EPS $0.00 
Volume 176,315       

Claymore/BIR Leaders 50 ETF (NYSE: BST) Delayed: 39.13 -0.67 (1.68%)
Previous Close $39.80    52 Week High $19.13 
Open $39.50    52 Week Low $14.01 
Day High $39.97    P/E N/A 
Day Low $39.02    EPS $0.00 
Volume 107,804       

(NYSE: BSTZ) Delayed: 21.17 -0.82 (3.73%)
Previous Close $21.99    52 Week High
Open $21.47    52 Week Low
Day High $21.74    P/E N/A 
Day Low $21.11    EPS
Volume 355,845       

BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) Delayed: 10.32 -0.14 (1.34%)
Previous Close $10.46    52 Week High $13.70 
Open $10.41    52 Week Low $11.60 
Day High $10.43    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 368,697       

BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) Delayed: 11.05 --0 (-0%)
Previous Close $11.05    52 Week High $16.38 
Open $11.05    52 Week Low $13.60 
Day High $11.05    P/E N/A 
Day Low $11.05    EPS $0.00 
Volume 23,119,077       

BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) Delayed: 9.79 -0.09 (0.91%)
Previous Close $9.88    52 Week High $3.73 
Open $9.87    52 Week Low $3.07 
Day High $9.88    P/E N/A 
Day Low $9.79    EPS $0.00 
Volume 408,671       

(NYSE: ECAT) Delayed: 14.59 -0.16 (1.08%)
Previous Close $14.75    52 Week High
Open $14.60    52 Week Low
Day High $14.69    P/E N/A 
Day Low $14.52    EPS
Volume 525,081       

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) Delayed: 11.04 -0.13 (1.16%)
Previous Close $11.17    52 Week High $13.95 
Open $11.17    52 Week Low $11.97 
Day High $11.17    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 237,063       

BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) Delayed: 8.68 -0.03 (0.34%)
Previous Close $8.71    52 Week High $10.98 
Open $8.60    52 Week Low $9.13 
Day High $8.70    P/E N/A 
Day Low $8.60    EPS $0.00 
Volume 1,054,238       

BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) Delayed: 11.85 -0.07 (0.59%)
Previous Close $11.92    52 Week High $19.35 
Open $11.91    52 Week Low $15.54 
Day High $11.92    P/E N/A 
Day Low $11.84    EPS $0.00 
Volume 235,373       

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.68 
Open $10.30    52 Week Low $13.40 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 73,861       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) Delayed: 12.70 -0.04 (0.31%)
Previous Close $12.74    52 Week High $15.69 
Open $12.80    52 Week Low $13.28 
Day High $12.80    P/E N/A 
Day Low $12.64    EPS $0.00 
Volume 46,758       

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) Delayed: 11.39 --0 (-0%)
Previous Close $11.39    52 Week High $16.66 
Open $11.31    52 Week Low $13.67 
Day High $11.42    P/E N/A 
Day Low $11.29    EPS $0.00 
Volume 22,811       

BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.06 
Open $10.30    52 Week Low $12.31 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 290,983       

BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $17.20 
Open $11.59    52 Week Low $14.25 
Day High $11.65    P/E N/A 
Day Low $11.58    EPS $0.00 
Volume 290,983       

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) Delayed: 10.83 -0.05 (0.46%)
Previous Close $10.88    52 Week High $16.35 
Open $10.86    52 Week Low $13.53 
Day High $10.92    P/E N/A 
Day Low $10.80    EPS $0.00 
Volume 377,265       

BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $15.23 
Open $10.07    52 Week Low $12.57 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 5,128,509       

BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $15.63 
Open $12.09    52 Week Low $13.61 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 235,373       

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) Delayed: 12.53 +0.01 (0.08%)
Previous Close $12.52    52 Week High $16.48 
Open $12.49    52 Week Low $13.56 
Day High $12.58    P/E N/A 
Day Low $12.47    EPS $0.00 
Volume 73,861       

BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $11.26 
Open $7.07    52 Week Low $9.54 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 291,486       

BLACKROCK MUNIVEST FUND II (NYSE: MVT) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.64 
Open $11.00    52 Week Low $15.00 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 235,373       

BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $16.41 
Open $10.77    52 Week Low $13.61 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 235,373       

BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) Delayed: 11.08 -0.05 (0.45%)
Previous Close $11.13    52 Week High $15.88 
Open $11.11    52 Week Low $13.29 
Day High $11.11    P/E N/A 
Day Low $11.06    EPS $0.00 
Volume 173,064       

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) Delayed: 9.98 -0.03 (0.3%)
Previous Close $10.01    52 Week High $14.74 
Open $10.01    52 Week Low $12.74 
Day High $10.03    P/E N/A 
Day Low $9.96    EPS $0.00 
Volume 135,695