U.S. CPI ahead, legal win for Microsoft-Activision deal - what's moving markets

Article Related Articles (2) Stock Quotes (32)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Top News Most Read Special Reports

Go back to U.S. CPI ahead, legal win for Microsoft-Activision deal - what's moving markets

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 60.91 -0.8 (1.3%)
Previous Close	$61.71		52 Week High	$15.92
Open	$60.28		52 Week Low	$8.80
Day High	$61.40		P/E	N/A
Day Low	$60.13		EPS	$0.00
Volume	1,378,577

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

Colgate-Palmolive (NYSE: CL)						Delayed: 87.73 +0.71 (0.82%)
Previous Close	$87.02		52 Week High	$75.38
Open	$87.31		52 Week Low	$61.40
Day High	$87.74		P/E	36.86
Day Low	$86.77		EPS	$2.38
Volume	6,227,137

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

DYNEX CAPITAL, Inc. (NYSE: DX)						Delayed: 12.29 +0.13 (1.07%)
Previous Close	$12.16		52 Week High	$7.61
Open	$12.32		52 Week Low	$5.22
Day High	$12.43		P/E	11.17
Day Low	$12.28		EPS	$1.10
Volume	6,559,343

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

Liberto, Inc. (NYSE: LBRT)						Delayed: 19.11 -0.15 (0.78%)
Previous Close	$19.26		52 Week High	$3.00
Open	$19.42		52 Week Low	$0.10
Day High	$19.71		P/E	N/A
Day Low	$18.93		EPS	$0.00
Volume	2,873,231

Alico, Inc. (NYSE: LCO)						Delayed: 28.04 +0.52 (1.89%)
Previous Close	$27.52		52 Week High	$4.99
Open	$28.04		52 Week Low	$1.83
Day High	$28.04		P/E	N/A
Day Low	$28.04		EPS	$-1.37
Volume	9

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 497.75 +7.45 (1.52%)
Previous Close	$490.30		52 Week High	$61.37
Open	$497.80		52 Week Low	$48.04
Day High	$501.47		P/E	183.67
Day Low	$493.17		EPS	$2.71
Volume	17,882,987

Nintendo Co Ltd ADR (AMEX: NTDOY)						Delayed: 13.40 +0.34 (2.60%)
Previous Close	$13.06		52 Week High	$38.25
Open	$13.64		52 Week Low	$15.34
Day High	$13.64		P/E	N/A
Day Low	$13.36		EPS	$0.00
Volume	2,485,499

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 219.34 +5.44 (2.54%)
Previous Close	$213.90		52 Week High	$88.77
Open	$218.38		52 Week Low	$24.75
Day High	$219.91		P/E	296.41
Day Low	$217.15		EPS	$0.74
Volume	94,145,689

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 20.30 +0.02 (0.10%)
Previous Close	$20.28		52 Week High	$243.67
Open	$20.38		52 Week Low	$69.12
Day High	$20.43		P/E	N/A
Day Low	$20.06		EPS	$0.00
Volume	4,541,969

Softbank Corp Unsponsored ADR (AMEX: SFTBY)						Delayed: 21.15 +1.42 (7.20%)
Previous Close	$19.73		52 Week High	$34.56
Open	$20.78		52 Week Low	$18.33
Day High	$21.17		P/E	N/A
Day Low	$20.69		EPS	$0.00
Volume	3,871,526

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

(NYSE: SONY)						Delayed: 23.83 +0.10 (0.42%)
Previous Close	$23.73		52 Week High	$
Open	$24.16		52 Week Low	$
Day High	$24.28		P/E	N/A
Day Low	$23.78		EPS	$
Volume	4,065,525

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 52.25 -0.04 (0.08%)
Previous Close	$52.29		52 Week High	$19.27
Open	$52.01		52 Week Low	$5.98
Day High	$52.86		P/E	N/A
Day Low	$51.80		EPS	$0.00
Volume	1,587,434

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 56.55 +0.02 (0.04%)
Previous Close	$56.53		52 Week High	$20.28
Open	$56.45		52 Week Low	$12.99
Day High	$56.93		P/E	N/A
Day Low	$56.45		EPS	$0.00
Volume	4,747

United States Oil Fund (NYSE: USO)						Delayed: 155.31 -0.86 (0.55%)
Previous Close	$156.17		52 Week High	$13.50
Open	$154.10		52 Week Low	$7.67
Day High	$156.67		P/E	7.87
Day Low	$153.79		EPS	$19.73
Volume	4,277,346

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036