Amazon, WD-40, JPMorgan and Zillow rise premarket
Go back to Amazon, WD-40, JPMorgan and Zillow rise premarket| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.00 +4.59 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.41 | 52 Week High | $119.92 | |||
| Open | $334.77 | 52 Week Low | $89.47 | |||
| Day High | $338.34 | P/E | 8.35 | |||
| Day Low | $330.18 | EPS | $40.37 | |||
| Volume | 36,678,543 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.19 +5.23 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 425.75 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 30,383,616 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.31 +0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.25 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.30 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 6,484,865 | |||||
| (NASDAQ: META) | Delayed: 682.31 +9.00 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $673.31 | 52 Week High | $ | |||
| Open | $682.44 | 52 Week Low | $ | |||
| Day High | $683.20 | P/E | N/A | |||
| Day Low | $667.05 | EPS | $ | |||
| Volume | 15,913,970 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.75 +7.45 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.67 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 17,881,601 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 54.50 +0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $28.24 | |||
| Open | $54.32 | 52 Week Low | $16.76 | |||
| Day High | $54.69 | P/E | N/A | |||
| Day Low | $54.03 | EPS | $0.00 | |||
| Volume | 2,874,720 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 166.45 -9.81 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.26 | 52 Week High | $53.91 | |||
| Open | $176.61 | 52 Week Low | $33.23 | |||
| Day High | $176.86 | P/E | 1,280.38 | |||
| Day Low | $166.35 | EPS | $0.13 | |||
| Volume | 6,850,997 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 190.51 +0.86 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.65 | 52 Week High | $125.00 | |||
| Open | $191.92 | 52 Week Low | $94.23 | |||
| Day High | $191.92 | P/E | 73.27 | |||
| Day Low | $188.74 | EPS | $2.60 | |||
| Volume | 158,316 | |||||
| (NASDAQ: ZG) | Delayed: 30.66 -1.34 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.00 | 52 Week High | $39.99 | |||
| Open | $32.52 | 52 Week Low | $16.46 | |||
| Day High | $32.67 | P/E | N/A | |||
| Day Low | $30.63 | EPS | $0.00 | |||
| Volume | 826,381 | |||||

